Tradecoin Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00295
-1.46%
$ -- $ 0
Feb 1, 2026 $ 0.00296
+0.21%
$ 28,719 $ 0
Nov 7, 2025 $ 0.000998
+0.31%
$ -- $ 0
Nov 6, 2025 $ 0.000989
+0.30%
$ 9,586 $ 0
Oct 6, 2025 $ 0.00128
-0.59%
$ -- $ 0
Oct 5, 2025 $ 0.00129
+0.14%
$ 12,475 $ 0
Jul 29, 2025 $ 0.0₆116
-1.56%
$ 1 $ 0
Jul 28, 2025 $ 0.0₆117
-0.84%
$ 1 $ 0
Jun 21, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0₆11
-1.37%
$ 1 $ 0
Dec 30, 2024 $ 0.0₆138
+2.76%
$ -- $ 0
Dec 29, 2024 $ 0.0₆134
-4.79%
$ 1 $ 0
Nov 7, 2024 $ 0.0000164
+3.54%
$ -- $ 0
Nov 6, 2024 $ 0.0000158
-1.19%
$ 153 $ 0
Mar 16, 2024 $ 0.0000782
+68.37%
$ -- $ 0.1
Mar 15, 2024 $ 0.0000464
-69.18%
$ 450 $ 0
Jan 4, 2024 $ 0.0000408
-0.14%
$ -- $ 0
Jan 3, 2024 $ 0.0000408
-39.24%
$ 439 $ 0
Jan 1, 2024 $ 0.0000495
+3.65%
$ 533 $ 0
Dec 31, 2023 $ 0.0000415
-0.56%
$ 447 $ 0
Dec 27, 2023 $ 0.000048
+10.47%
$ -- $ 0
Dec 26, 2023 $ 0.0000436
-3.40%
$ 469 $ 0
Dec 23, 2023 $ 0.0000407
+0.57%
$ 438 $ 2
Dec 22, 2023 $ 0.0000405
-0.02%
$ 431 $ 2
Nov 28, 2023 $ 0.0000615
+4.67%
$ -- $ 0.01
Nov 27, 2023 $ 0.0000589
-11.37%
$ 622 $ 0
Nov 25, 2023 $ 0.000219
+3.12%
$ 4,950 $ 0
Nov 24, 2023 $ 0.000212
-0.85%
$ 4,792 $ 7
Sep 12, 2023 $ 0.0₅911
+2.27%
$ -- $ 0.1
Sep 11, 2023 $ 0.0₅892
-1.18%
$ 211 $ 0
Aug 3, 2023 $ 0.00001
+0.48%
$ 237 $ 0.1
Aug 2, 2023 $ 0.000386
-0.14%
$ 9,115 $ 0
Jul 6, 2023 $ 0.0₅124
-0.64%
$ -- $ 0
Jul 5, 2023 $ 0.0₅124
+25.80%
$ 29 $ 0
May 11, 2023 $ 0.0000345
-5.21%
$ -- $ 0
May 10, 2023 $ 0.0000364
+38.31%
$ 495 $ 9
May 5, 2023 $ 0.0000455
+0.01%
$ -- $ 0.1
May 4, 2023 $ 0.0000456
-88.65%
$ 620 $ 7
May 3, 2023 $ 0.000403
+2.06%
$ 5,481 $ 0
Mar 29, 2023 $ 0.000453
+0.85%
$ 6,168 $ 0
Mar 28, 2023 $ 0.000449
-0.45%
$ 6,108 $ 0
Dec 15, 2022 $ 0.000366
-0.48%
$ -- $ 0
Dec 14, 2022 $ 0.000368
+0.87%
$ 5,013 $ 0
Dec 3, 2022 $ 0.000446
-5.84%
$ 6,065 $ 0
Dec 2, 2022 $ 0.000473
-10.47%
$ 6,441 $ 0
Nov 28, 2022 $ 0.000358
+8.55%
$ 4,872 $ 1
Nov 27, 2022 $ 0.00033
-1.86%
$ 4,486 $ 1
Oct 9, 2022 $ 0.000418
+1.23%
$ -- $ 1
Oct 8, 2022 $ 0.000411
-4.20%
$ 5,597 $ 1
Aug 26, 2022 $ 0.0000111
-0.44%
$ 151 $ 0
Download