Tradecoin Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00295
-1.46%
$-- $0
Feb 1, 2026 $0.00296
+0.21%
$28,719 $0
Nov 7, 2025 $0.000998
+0.31%
$-- $0
Nov 6, 2025 $0.000989
+0.30%
$9,586 $0
Oct 6, 2025 $0.00128
-0.59%
$-- $0
Oct 5, 2025 $0.00129
+0.14%
$12,475 $0
Jul 29, 2025 $0.0₆116
-1.56%
$1 $0
Jul 28, 2025 $0.0₆117
-0.84%
$1 $0
Jun 21, 2025 $0.0₆11
+0.00%
$-- $0
Jun 20, 2025 $0.0₆11
-1.37%
$1 $0
Dec 30, 2024 $0.0₆138
+2.76%
$-- $0
Dec 29, 2024 $0.0₆134
-4.79%
$1 $0
Nov 7, 2024 $0.0000164
+3.54%
$-- $0
Nov 6, 2024 $0.0000158
-1.19%
$153 $0
Mar 16, 2024 $0.0000782
+68.37%
$-- $0.1
Mar 15, 2024 $0.0000464
-69.18%
$450 $0
Jan 4, 2024 $0.0000408
-0.14%
$-- $0
Jan 3, 2024 $0.0000408
-39.24%
$439 $0
Jan 1, 2024 $0.0000495
+3.65%
$533 $0
Dec 31, 2023 $0.0000415
-0.56%
$447 $0
Dec 27, 2023 $0.000048
+10.47%
$-- $0
Dec 26, 2023 $0.0000436
-3.40%
$469 $0
Dec 23, 2023 $0.0000407
+0.57%
$438 $2
Dec 22, 2023 $0.0000405
-0.02%
$431 $2
Nov 28, 2023 $0.0000615
+4.67%
$-- $0.01
Nov 27, 2023 $0.0000589
-11.37%
$622 $0
Nov 25, 2023 $0.000219
+3.12%
$4,950 $0
Nov 24, 2023 $0.000212
-0.85%
$4,792 $7
Sep 12, 2023 $0.0₅911
+2.27%
$-- $0.1
Sep 11, 2023 $0.0₅892
-1.18%
$211 $0
Aug 3, 2023 $0.00001
+0.48%
$237 $0.1
Aug 2, 2023 $0.000386
-0.14%
$9,115 $0
Jul 6, 2023 $0.0₅124
-0.64%
$-- $0
Jul 5, 2023 $0.0₅124
+25.80%
$29 $0
May 11, 2023 $0.0000345
-5.21%
$-- $0
May 10, 2023 $0.0000364
+38.31%
$495 $9
May 5, 2023 $0.0000455
+0.01%
$-- $0.1
May 4, 2023 $0.0000456
-88.65%
$620 $7
May 3, 2023 $0.000403
+2.06%
$5,481 $0
Mar 29, 2023 $0.000453
+0.85%
$6,168 $0
Mar 28, 2023 $0.000449
-0.45%
$6,108 $0
Dec 15, 2022 $0.000366
-0.48%
$-- $0
Dec 14, 2022 $0.000368
+0.87%
$5,013 $0
Dec 3, 2022 $0.000446
-5.84%
$6,065 $0
Dec 2, 2022 $0.000473
-10.47%
$6,441 $0
Nov 28, 2022 $0.000358
+8.55%
$4,872 $1
Nov 27, 2022 $0.00033
-1.86%
$4,486 $1
Oct 9, 2022 $0.000418
+1.23%
$-- $1
Oct 8, 2022 $0.000411
-4.20%
$5,597 $1
Aug 26, 2022 $0.0000111
-0.44%
$151 $0
Download