Tradecoin Historical Data

TRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0000111
-1.06%
$ 151 $ 0
May 22, 2022 $ 0.0000131
+5.54%
$ 179 $ 0
May 21, 2022 $ 0.0000125
+1.58%
$ 170 $ 0
Mar 31, 2022 $ 0.0000295
+1.38%
$ 402 $ 17
Mar 30, 2022 $ 0.0000292
+5.13%
$ 397 $ 17
Feb 24, 2022 $ 0.0000181
-7.61%
$ 246 $ 0
Feb 23, 2022 $ 0.0000196
-7.25%
$ 267 $ 0
Feb 21, 2022 $ 0.00103
-3.60%
$ 13,997 $ 0
Feb 20, 2022 $ 0.00107
+0.22%
$ 14,530 $ 0
Feb 4, 2022 $ 0.0012
+6.72%
$ 16,399 $ 1
Feb 3, 2022 $ 0.00112
-0.34%
$ 15,306 $ 3
Jan 28, 2022 $ 0.00118
+0.80%
$ 16,063 $ 1
Jan 27, 2022 $ 0.00117
-2.62%
$ 15,886 $ 2
Jan 23, 2022 $ 0.00115
+1.59%
$ 15,630 $ 3
Jan 22, 2022 $ 0.00113
-4.84%
$ 15,340 $ 4
Jan 21, 2022 $ 0.00129
-1.55%
$ 17,619 $ 1
Jan 18, 2022 $ 0.0000298
-0.53%
$ 406 $ 10
Jan 17, 2022 $ 0.0000299
-2.25%
$ 407 $ 11
Jan 16, 2022 $ 0.0000313
-1.73%
$ 426 $ 0
Jan 15, 2022 $ 0.0000319
-1.35%
$ 434 $ 0
Jan 11, 2022 $ 0.000461
+2.21%
$ 6,281 $ 8
Jan 10, 2022 $ 0.000451
-5.79%
$ 6,143 $ 8
Jan 2, 2022 $ 0.000526
-0.36%
$ 7,172 $ 0
Jan 1, 2022 $ 0.000528
+1.39%
$ 7,203 $ 0
Dec 28, 2021 $ 0.000544
-4.85%
$ 7,418 $ 10
Dec 27, 2021 $ 0.000572
-1.19%
$ 7,794 $ 10
Dec 26, 2021 $ 0.000551
-1.42%
$ 7,508 $ 3
Dec 25, 2021 $ 0.00056
+3.14%
$ 7,638 $ 3
Nov 24, 2021 $ 0.000783
-2.25%
$ 10,684 $ 14
Nov 23, 2021 $ 0.000801
+0.45%
$ 10,940 $ 14
Nov 17, 2021 $ 0.000742
-4.17%
$ 10,142 $ 17
Nov 16, 2021 $ 0.000776
-1.01%
$ 10,612 $ 18
Nov 15, 2021 $ 0.000886
-1.30%
$ 12,115 $ 11
Nov 14, 2021 $ 0.000898
+0.44%
$ 12,273 $ 11
Nov 12, 2021 $ 0.000782
-19.42%
$ 10,683 $ 34
Nov 11, 2021 $ 0.000971
+33.90%
$ 13,273 $ 41
Nov 10, 2021 $ 0.000724
-9.12%
$ 9,891 $ 0
Nov 9, 2021 $ 0.00179
+5.43%
$ 24,441 $ 7
Nov 8, 2021 $ 0.00169
-1.82%
$ 23,160 $ 14
Nov 7, 2021 $ 0.00172
+128.11%
$ 23,535 $ 7
Nov 6, 2021 $ 0.000754
-69.54%
$ 10,310 $ 23
Nov 5, 2021 $ 0.00248
+215.02%
$ 33,859 $ 163
Nov 2, 2021 $ 0.000863
+1.63%
$ 11,801 $ 11
Nov 1, 2021 $ 0.00085
+4.37%
$ 11,623 $ 11
Oct 31, 2021 $ 0.000814
+4.83%
$ 11,126 $ 141
Oct 30, 2021 $ 0.000774
+3.41%
$ 10,580 $ 2
Oct 29, 2021 $ 0.000748
+3.11%
$ 10,226 $ 4
Oct 28, 2021 $ 0.000725
+3.91%
$ 9,913 $ 8
Oct 27, 2021 $ 0.000699
-12.26%
$ 9,552 $ 16
Oct 26, 2021 $ 0.000797
+0.44%
$ 10,891 $ 7