Tradecoin Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00295
-0.05%
$ -- $ 0
Nov 2025 $ 0.000998
+1.24%
$ -- $ 0.1
Oct 2025 $ 0.00128
-0.59%
$ -- $ 0
Jul 2025 $ 0.0₆116
-2.35%
$ -- $ 0
Jun 2025 $ 0.0₆11
-1.28%
$ -- $ 0
Dec 2024 $ 0.0₆138
-1.98%
$ -- $ 0
Nov 2024 $ 0.0000164
+2.51%
$ -- $ 0
Mar 2024 $ 0.0000782
-48.07%
$ -- $ 0
Jan 2024 $ 0.0000408
-14.69%
$ -- $ 0
Dec 2023 $ 0.0000415
+2.52%
$ 447 $ 5
Nov 2023 $ 0.0000615
-71.31%
$ -- $ 7
Sep 2023 $ 0.0₅911
+0.90%
$ -- $ 0
Aug 2023 $ 0.00001
-97.41%
$ -- $ 0
Jul 2023 $ 0.0₅124
+26.48%
$ -- $ 0
May 2023 $ 0.0000345
-91.26%
$ -- $ 15
Mar 2023 $ 0.000453
+0.52%
$ -- $ 0
Dec 2022 $ 0.000366
-30.69%
$ -- $ 1
Nov 2022 $ 0.000358
+6.60%
$ -- $ 2
Oct 2022 $ 0.000418
-2.53%
$ -- $ 2
Aug 2022 $ 0.0000111
-1.25%
$ 151 $ 0.1
May 2022 $ 0.0000131
+6.91%
$ 179 $ 0.1
Mar 2022 $ 0.0000295
+6.50%
$ 402 $ 33
Feb 2022 $ 0.0000181
-98.40%
$ 246 $ 5
Jan 2022 $ 0.00118
+126.36%
$ 16,062 $ 50
Dec 2021 $ 0.000544
+0.17%
$ 7,418 $ 26
Nov 2021 $ 0.000783
-3.94%
$ 10,678 $ 396
Oct 2021 $ 0.000814
+21.50%
$ 11,126 $ 924
Sep 2021 $ 0.000621
-48.72%
$ 8,489 $ 411
Aug 2021 $ 0.00124
-27.48%
$ 16,940 $ 20
Jul 2021 $ 0.00162
-31.70%
$ 22,083 $ 90
Jun 2021 $ 0.00237
-4.54%
$ 32,349 $ 481
May 2021 $ 0.00172
-57.14%
$ 18,540 $ 32,343
Apr 2021 $ 0.00402
+95.49%
$ 43,455 $ 26,279
Mar 2021 $ 0.00282
+111.65%
$ 41,461 $ 1.97 million
Feb 2021 $ 0.00133
+58.94%
$ 19,620 $ 8,951
Jan 2021 $ 0.000773
+32.34%
$ 6,177 $ 2,483
Dec 2020 $ 0.000585
+0.18%
$ 4,338 $ 125
Nov 2020 $ 0.000631
-11.98%
$ 4,766 $ 18,344
Oct 2020 $ 0.000717
-0.04%
$ 3,966 $ 12,196
Sep 2020 $ 0.000718
-36.86%
$ 4,282 $ 28,241
Aug 2020 $ 0.00114
+24.38%
$ 6,239 $ 2,389
Jul 2020 $ 0.000914
+207.35%
$ 6,647 $ 1,500
Jun 2020 $ 0.000297
+1.63%
$ 1,421 $ 87
May 2020 $ 0.000293
+8.54%
$ 111.13 million $ 200
Apr 2020 $ 0.000269
-17.50%
$ 140.76 million $ 206
Mar 2020 $ 0.000327
+39.10%
$ 170.69 million $ 52
Feb 2020 $ 0.000235
-55.33%
$ 122.83 million $ 38
Dec 2019 $ 0.000432
+56.95%
$ -- $ 9
Nov 2019 $ 0.000275
-28.46%
$ -- $ 56
Oct 2019 $ 0.000384
-43.88%
$ -- $ 9
Download