Tradecoin Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00295
-1.46%
$-- $0
Jan 26 $0.00296
+0.21%
$28,719 $0
Nov 3 $0.000998
+1.24%
$-- $0.1
Oct 6 $0.00128
-0.59%
$-- $0
Jul 28 $0.0₆116
-2.35%
$-- $0
Jun 16 $0.0₆11
-1.28%
$-- $0
Dec 30 $0.0₆138
+2.76%
$-- $0
Nov 4 $0.0000164
+2.51%
$-- $0
Mar 11 $0.0000782
-48.07%
$-- $0
Jan 1 $0.0000408
-14.69%
$-- $0
Dec 25 $0.000048
+6.46%
$447 $0
Dec 18 $0.0000407
+0.49%
$-- $5
Nov 27 $0.0000615
-7.42%
$-- $0
Nov 20 $0.000219
+2.38%
$-- $7
Sep 11 $0.0₅911
+0.90%
$-- $0
Jul 31 $0.00001
-97.41%
$-- $0
Jul 3 $0.0₅124
+26.48%
$-- $0
May 8 $0.0000345
+31.09%
$-- $9
May 1 $0.0000455
-88.46%
$-- $7
Mar 27 $0.000453
+0.52%
$-- $0
Dec 12 $0.000366
+0.33%
$-- $0
Nov 28 $0.000446
+35.12%
$-- $1
Oct 3 $0.000418
-2.53%
$-- $2
Aug 22 $0.0000111
-1.25%
$151 $0.1
May 16 $0.0000131
+6.91%
$179 $0.1
Mar 28 $0.0000295
+6.50%
$402 $33
Feb 21 $0.0000181
-98.30%
$246 $0
Feb 14 $0.00107
+0.22%
$14,530 $0
Jan 31 $0.0012
+6.78%
$16,395 $5
Jan 24 $0.00118
-1.53%
$16,062 $3
Jan 17 $0.00115
+3.65K%
$15,630 $29
Jan 10 $0.0000313
-93.46%
$426 $17
Dec 27 $0.000526
-9.07%
$7,168 $21
Dec 20 $0.00056
+3.14%
$7,638 $3
Nov 22 $0.000783
-1.90%
$10,678 $28
Nov 15 $0.000742
-17.38%
$10,129 $46
Nov 8 $0.000898
-47.97%
$12,273 $108
Nov 1 $0.00172
+111.33%
$23,535 $214
Oct 25 $0.000774
+1.43%
$10,580 $39
Oct 18 $0.00076
-5.17%
$10,391 $168
Oct 11 $0.000811
+12.95%
$11,086 $376
Oct 4 $0.000718
+0.46%
$9,809 $198
Sep 27 $0.000711
+12.35%
$9,725 $12
Sep 20 $0.000679
-63.86%
$9,283 $153
Sep 13 $0.00231
+156.03%
$31,557 $192
Sep 6 $0.000948
+43.33%
$12,963 $8
Aug 30 $0.00066
-45.50%
$9,022 $49
Aug 23 $0.00124
+1.19%
$16,940 $0
Aug 16 $0.00122
-43.60%
$16,678 $15
Aug 2 $0.00198
+15.81%
$27,051 $4
Download