Tradecoin Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00295
-1.46%
$ -- $ 0
Jan 26 $ 0.00296
+0.21%
$ 28,719 $ 0
Nov 3 $ 0.000998
+1.24%
$ -- $ 0.1
Oct 6 $ 0.00128
-0.59%
$ -- $ 0
Jul 28 $ 0.0₆116
-2.35%
$ -- $ 0
Jun 16 $ 0.0₆11
-1.28%
$ -- $ 0
Dec 30 $ 0.0₆138
+2.76%
$ -- $ 0
Nov 4 $ 0.0000164
+2.51%
$ -- $ 0
Mar 11 $ 0.0000782
-48.07%
$ -- $ 0
Jan 1 $ 0.0000408
-14.69%
$ -- $ 0
Dec 25 $ 0.000048
+6.46%
$ 447 $ 0
Dec 18 $ 0.0000407
+0.49%
$ -- $ 5
Nov 27 $ 0.0000615
-7.42%
$ -- $ 0
Nov 20 $ 0.000219
+2.38%
$ -- $ 7
Sep 11 $ 0.0₅911
+0.90%
$ -- $ 0
Jul 31 $ 0.00001
-97.41%
$ -- $ 0
Jul 3 $ 0.0₅124
+26.48%
$ -- $ 0
May 8 $ 0.0000345
+31.09%
$ -- $ 9
May 1 $ 0.0000455
-88.46%
$ -- $ 7
Mar 27 $ 0.000453
+0.52%
$ -- $ 0
Dec 12 $ 0.000366
+0.33%
$ -- $ 0
Nov 28 $ 0.000446
+35.12%
$ -- $ 1
Oct 3 $ 0.000418
-2.53%
$ -- $ 2
Aug 22 $ 0.0000111
-1.25%
$ 151 $ 0.1
May 16 $ 0.0000131
+6.91%
$ 179 $ 0.1
Mar 28 $ 0.0000295
+6.50%
$ 402 $ 33
Feb 21 $ 0.0000181
-98.30%
$ 246 $ 0
Feb 14 $ 0.00107
+0.22%
$ 14,530 $ 0
Jan 31 $ 0.0012
+6.78%
$ 16,395 $ 5
Jan 24 $ 0.00118
-1.53%
$ 16,062 $ 3
Jan 17 $ 0.00115
+3,650.99%
$ 15,630 $ 29
Jan 10 $ 0.0000313
-93.46%
$ 426 $ 17
Dec 27 $ 0.000526
-9.07%
$ 7,168 $ 21
Dec 20 $ 0.00056
+3.14%
$ 7,638 $ 3
Nov 22 $ 0.000783
-1.90%
$ 10,678 $ 28
Nov 15 $ 0.000742
-17.38%
$ 10,129 $ 46
Nov 8 $ 0.000898
-47.97%
$ 12,273 $ 108
Nov 1 $ 0.00172
+111.33%
$ 23,535 $ 214
Oct 25 $ 0.000774
+1.43%
$ 10,580 $ 39
Oct 18 $ 0.00076
-5.17%
$ 10,391 $ 168
Oct 11 $ 0.000811
+12.95%
$ 11,086 $ 376
Oct 4 $ 0.000718
+0.46%
$ 9,809 $ 198
Sep 27 $ 0.000711
+12.35%
$ 9,725 $ 12
Sep 20 $ 0.000679
-63.86%
$ 9,283 $ 153
Sep 13 $ 0.00231
+156.03%
$ 31,557 $ 192
Sep 6 $ 0.000948
+43.33%
$ 12,963 $ 8
Aug 30 $ 0.00066
-45.50%
$ 9,022 $ 49
Aug 23 $ 0.00124
+1.19%
$ 16,940 $ 0
Aug 16 $ 0.00122
-43.60%
$ 16,678 $ 15
Aug 2 $ 0.00198
+15.81%
$ 27,051 $ 4
Download