Tradecoin Historical Data

TRD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00105
-5.43%
$ 5,832 $ 83
Aug 26, 2020 $ 0.00111
+33.49%
$ 6,167 $ 228
Aug 25, 2020 $ 0.000829
-35.31%
$ 4,626 $ 0
Aug 24, 2020 $ 0.00128
+45.50%
$ 7,158 $ 694
Aug 23, 2020 $ 0.000881
-1.46%
$ 6,878 $ 4
Aug 22, 2020 $ 0.000894
+35.59%
$ 6,982 $ 44
Aug 21, 2020 $ 0.00066
-7.66%
$ 5,152 $ 12
Aug 20, 2020 $ 0.000715
+0.67%
$ 5,582 $ 70
Aug 19, 2020 $ 0.00071
+69.11%
$ 5,543 $ 125
Aug 18, 2020 $ 0.00042
+155.72%
$ 3,277 $ 241
Aug 17, 2020 $ 0.000164
-79.49%
$ 1,283 $ 64
Aug 16, 2020 $ 0.000801
-40.84%
$ 6,256 $ 254
Aug 15, 2020 $ 0.00135
+95.18%
$ 10,571 $ 2
Aug 14, 2020 $ 0.000693
-48.67%
$ 5,208 $ 3
Aug 13, 2020 $ 0.00135
+15.25%
$ 10,148 $ 1
Aug 12, 2020 $ 0.00117
+17.82%
$ 8,808 $ 1
Aug 11, 2020 $ 0.000995
-5.79%
$ 7,478 $ 45
Aug 10, 2020 $ 0.00106
+1.48%
$ 7,934 $ 1
Aug 9, 2020 $ 0.00104
+23.07%
$ 7,815 $ 0
Aug 8, 2020 $ 0.000844
+29.81%
$ 6,339 $ 1
Aug 7, 2020 $ 0.00065
-29.67%
$ 4,885 $ 3
Aug 6, 2020 $ 0.000924
+2.20%
$ 6,779 $ 3
Aug 5, 2020 $ 0.000904
+0.06%
$ 6,639 $ 171
Aug 4, 2020 $ 0.000903
-2.84%
$ 6,634 $ 6
Aug 3, 2020 $ 0.000931
+45.35%
$ 6,834 $ 0
Aug 2, 2020 $ 0.00064
-25.82%
$ 4,656 $ 1
Aug 1, 2020 $ 0.000863
-5.58%
$ 6,277 $ 61
Jul 31, 2020 $ 0.000914
+64.07%
$ 6,648 $ 0.1
Jul 30, 2020 $ 0.000557
+0.15%
$ 4,053 $ 79
Jul 29, 2020 $ 0.000556
+1.77%
$ 4,046 $ 97
Jul 28, 2020 $ 0.000546
-0.97%
$ 3,974 $ 55
Jul 27, 2020 $ 0.000551
+10.62%
$ 4,011 $ 50
Jul 26, 2020 $ 0.000498
+1.52%
$ 3,625 $ 71
Jul 25, 2020 $ 0.000491
+2.34%
$ 3,569 $ 46
Jul 24, 2020 $ 0.000479
-24.67%
$ 3,485 $ 70
Jul 23, 2020 $ 0.000635
+31.61%
$ 4,624 $ 1
Jul 22, 2020 $ 0.000483
+1.43%
$ 3,514 $ 27
Jul 21, 2020 $ 0.000476
-25.65%
$ 3,464 $ 24
Jul 20, 2020 $ 0.00064
+37.84%
$ 4,794 $ 1
Jul 19, 2020 $ 0.000465
-9.87%
$ 3,478 $ 104
Jul 18, 2020 $ 0.000516
+17.07%
$ 3,858 $ 4
Jul 17, 2020 $ 0.000441
+7.24%
$ 3,275 $ 2
Jul 16, 2020 $ 0.000411
-10.81%
$ 1,944 $ 26
Jul 15, 2020 $ 0.000461
-0.66%
$ 2,239 $ 245
Jul 14, 2020 $ 0.000464
-1.95%
$ 2,250 $ 552
Jul 13, 2020 $ 0.000473
+14.79%
$ 2,294 $ 3
Jul 12, 2020 $ 0.000412
-24.63%
$ 2,010 $ 2
Jul 11, 2020 $ 0.000547
+21.11%
$ 2,669 $ 29
Jul 10, 2020 $ 0.000452
+4.21%
$ 2,203 $ 2
Jul 9, 2020 $ 0.000433
+5.11%
$ 2,114 $ 1