Tradecoin Historical Data

TRD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.00105
-5.43%
$5,832 $83
Aug 26, 2020 $0.00111
+33.49%
$6,167 $228
Aug 25, 2020 $0.000829
-35.31%
$4,626 $0
Aug 24, 2020 $0.00128
+45.50%
$7,158 $694
Aug 23, 2020 $0.000881
-1.46%
$6,878 $4
Aug 22, 2020 $0.000894
+35.59%
$6,982 $44
Aug 21, 2020 $0.00066
-7.66%
$5,152 $12
Aug 20, 2020 $0.000715
+0.67%
$5,582 $70
Aug 19, 2020 $0.00071
+69.11%
$5,543 $125
Aug 18, 2020 $0.00042
+155.72%
$3,277 $241
Aug 17, 2020 $0.000164
-79.49%
$1,283 $64
Aug 16, 2020 $0.000801
-40.84%
$6,256 $254
Aug 15, 2020 $0.00135
+95.18%
$10,571 $2
Aug 14, 2020 $0.000693
-48.67%
$5,208 $3
Aug 13, 2020 $0.00135
+15.25%
$10,148 $1
Aug 12, 2020 $0.00117
+17.82%
$8,808 $1
Aug 11, 2020 $0.000995
-5.79%
$7,478 $45
Aug 10, 2020 $0.00106
+1.48%
$7,934 $1
Aug 9, 2020 $0.00104
+23.07%
$7,815 $0
Aug 8, 2020 $0.000844
+29.81%
$6,339 $1
Aug 7, 2020 $0.00065
-29.67%
$4,885 $3
Aug 6, 2020 $0.000924
+2.20%
$6,779 $3
Aug 5, 2020 $0.000904
+0.06%
$6,639 $171
Aug 4, 2020 $0.000903
-2.84%
$6,634 $6
Aug 3, 2020 $0.000931
+45.35%
$6,834 $0
Aug 2, 2020 $0.00064
-25.82%
$4,656 $1
Aug 1, 2020 $0.000863
-5.58%
$6,277 $61
Jul 31, 2020 $0.000914
+64.07%
$6,648 $0.1
Jul 30, 2020 $0.000557
+0.15%
$4,053 $79
Jul 29, 2020 $0.000556
+1.77%
$4,046 $97
Jul 28, 2020 $0.000546
-0.97%
$3,974 $55
Jul 27, 2020 $0.000551
+10.62%
$4,011 $50
Jul 26, 2020 $0.000498
+1.52%
$3,625 $71
Jul 25, 2020 $0.000491
+2.34%
$3,569 $46
Jul 24, 2020 $0.000479
-24.67%
$3,485 $70
Jul 23, 2020 $0.000635
+31.61%
$4,624 $1
Jul 22, 2020 $0.000483
+1.43%
$3,514 $27
Jul 21, 2020 $0.000476
-25.65%
$3,464 $24
Jul 20, 2020 $0.00064
+37.84%
$4,794 $1
Jul 19, 2020 $0.000465
-9.87%
$3,478 $104
Jul 18, 2020 $0.000516
+17.07%
$3,858 $4
Jul 17, 2020 $0.000441
+7.24%
$3,275 $2
Jul 16, 2020 $0.000411
-10.81%
$1,944 $26
Jul 15, 2020 $0.000461
-0.66%
$2,239 $245
Jul 14, 2020 $0.000464
-1.95%
$2,250 $552
Jul 13, 2020 $0.000473
+14.79%
$2,294 $3
Jul 12, 2020 $0.000412
-24.63%
$2,010 $2
Jul 11, 2020 $0.000547
+21.11%
$2,669 $29
Jul 10, 2020 $0.000452
+4.21%
$2,203 $2
Jul 9, 2020 $0.000433
+5.11%
$2,114 $1