Tradecoin Historical Data

TRD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.000412
+10.01%
$2,011 $1
Jul 7, 2020 $0.000375
+4.10%
$1,827 $1
Jul 6, 2020 $0.00036
+21.52%
$1,755 $0
Jul 5, 2020 $0.000296
-3.14%
$1,444 $1
Jul 4, 2020 $0.000306
+10.21%
$1,490 $1
Jul 3, 2020 $0.000277
+4.95%
$1,324 $2
Jul 2, 2020 $0.000264
-55.52%
$1,262 $3
Jul 1, 2020 $0.000594
+99.73%
$2,836 $1
Jun 30, 2020 $0.000297
-3.01%
$1,420 $1
Jun 29, 2020 $0.000307
+1.99%
$1,464 $1
Jun 28, 2020 $0.000301
+1.86%
$40.91 million $1
Jun 27, 2020 $0.000295
+15.84%
$40.16 million $1
Jun 26, 2020 $0.000255
-20.54%
$34.66 million $0
Jun 25, 2020 $0.00032
-0.02%
$43.63 million $1
Jun 24, 2020 $0.000321
-4.08%
$43.65 million $1
Jun 23, 2020 $0.000334
+1.61%
$45.51 million $1
Jun 22, 2020 $0.000329
+1.97%
$44.8 million $1
Jun 21, 2020 $0.000323
+1.97%
$43.92 million $1
Jun 20, 2020 $0.000316
-0.54%
$43.08 million $1
Jun 19, 2020 $0.000318
-1.92%
$43.28 million $1
Jun 18, 2020 $0.000324
-2.34%
$44.14 million $1
Jun 17, 2020 $0.000332
-5.12%
$45.19 million $1
Jun 16, 2020 $0.00035
+11.12%
$47.63 million $3
Jun 15, 2020 $0.000315
+1.67%
$42.86 million $25
Jun 14, 2020 $0.00031
-42.25%
$42.16 million $1
Jun 13, 2020 $0.000536
+54.83%
$160.95 million $5
Jun 12, 2020 $0.000346
+13.86%
$103.92 million $1
Jun 11, 2020 $0.000304
-6.78%
$91.34 million $1
Jun 10, 2020 $0.000326
+55.73%
$98 million $1
Jun 9, 2020 $0.00021
-66.33%
$62.92 million $11
Jun 8, 2020 $0.000622
+100.96%
$226.85 million $1
Jun 7, 2020 $0.00031
-49.56%
$112.85 million $1
Jun 6, 2020 $0.000613
+99.70%
$223.58 million $2
Jun 5, 2020 $0.000307
-36.66%
$111.97 million $3
Jun 4, 2020 $0.000485
+51.65%
$176.84 million $15
Jun 3, 2020 $0.00032
+26.57%
$116.63 million $1
Jun 2, 2020 $0.000253
-11.18%
$96.04 million $0
Jun 1, 2020 $0.000285
-2.69%
$108.16 million $6
May 31, 2020 $0.000293
-1.96%
$111.13 million $0
May 30, 2020 $0.000298
-3.69%
$113.3 million $1
May 29, 2020 $0.00031
-3.38%
$117.66 million $1
May 28, 2020 $0.00032
+0.87%
$121.73 million $1
May 27, 2020 $0.000318
-40.80%
$120.64 million $52
May 26, 2020 $0.000536
+88.82%
$203.69 million $35
May 25, 2020 $0.000284
+2.93%
$107.88 million $28
May 24, 2020 $0.000276
-4.63%
$122.25 million $24
May 23, 2020 $0.00029
+26.28%
$147.7 million $20
May 22, 2020 $0.000229
+9.06%
$116.95 million $1
May 21, 2020 $0.00021
-2.91%
$107.25 million $1
May 20, 2020 $0.000217
-18.07%
$110.49 million $1