Tradecoin Historical Data

TRD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.000384
-0.07%
$ -- $ 0
Dec 23, 2019 $ 0.000384
+2.23%
$ -- $ 0
Dec 22, 2019 $ 0.000376
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.000362
+34.14%
$ -- $ 0.1
Dec 20, 2019 $ 0.00027
-28.89%
$ -- $ 1
Dec 19, 2019 $ 0.000379
+0.91%
$ -- $ 0
Dec 18, 2019 $ 0.000377
+2.41%
$ -- $ 0
Dec 17, 2019 $ 0.000369
+6.74%
$ -- $ 0
Dec 16, 2019 $ 0.000346
+1.09%
$ -- $ 0
Dec 15, 2019 $ 0.000342
+18.11%
$ -- $ 0
Dec 14, 2019 $ 0.000289
-5.46%
$ -- $ 0
Dec 13, 2019 $ 0.000306
-11.83%
$ -- $ 1
Dec 12, 2019 $ 0.000347
+13.31%
$ -- $ 0
Dec 11, 2019 $ 0.000306
-16.07%
$ -- $ 0
Dec 10, 2019 $ 0.000364
+33.64%
$ -- $ 0.1
Dec 9, 2019 $ 0.000273
-28.03%
$ -- $ 0
Dec 8, 2019 $ 0.000379
+35.88%
$ -- $ 0
Dec 7, 2019 $ 0.000279
-8.64%
$ -- $ 1
Dec 6, 2019 $ 0.000305
-13.52%
$ -- $ 1
Dec 5, 2019 $ 0.000354
+7.15%
$ -- $ 1
Dec 4, 2019 $ 0.000333
+3.28%
$ -- $ 0
Dec 3, 2019 $ 0.000322
+19.68%
$ -- $ 1
Dec 2, 2019 $ 0.000269
-1.70%
$ -- $ 0
Dec 1, 2019 $ 0.000274
-0.52%
$ -- $ 0
Nov 30, 2019 $ 0.000275
-0.30%
$ -- $ 0
Nov 29, 2019 $ 0.000276
+1.45%
$ -- $ 0
Nov 28, 2019 $ 0.000272
-9.73%
$ -- $ 1
Nov 27, 2019 $ 0.000303
+3.88%
$ -- $ 0
Nov 26, 2019 $ 0.000291
+0.00%
$ -- $ 0
Nov 25, 2019 $ 0.00029
-0.68%
$ -- $ 0
Nov 24, 2019 $ 0.000292
-8.47%
$ -- $ 0.1
Nov 23, 2019 $ 0.000319
+41.30%
$ -- $ 0.1
Nov 22, 2019 $ 0.000225
-31.83%
$ -- $ 1
Nov 21, 2019 $ 0.00033
+82.65%
$ -- $ 0
Nov 20, 2019 $ 0.000181
-50.14%
$ -- $ 45
Nov 19, 2019 $ 0.000363
-2.17%
$ -- $ 0.1
Nov 18, 2019 $ 0.000371
-3.43%
$ -- $ 0.1
Nov 17, 2019 $ 0.000384
+0.03%
$ -- $ 0.1
Nov 16, 2019 $ 0.000385
-0.83%
$ -- $ 0.1
Nov 15, 2019 $ 0.000388
+0.70%
$ -- $ 1
Nov 14, 2019 $ 0.000385
+18.30%
$ -- $ 3
Nov 13, 2019 $ 0.000326
-16.57%
$ -- $ 0
Nov 12, 2019 $ 0.00039
-3.00%
$ -- $ 0
Nov 11, 2019 $ 0.000402
-1.19%
$ -- $ 0
Nov 10, 2019 $ 0.000408
+5.58%
$ -- $ 0
Nov 9, 2019 $ 0.000386
+3.80%
$ -- $ 0
Nov 8, 2019 $ 0.000372
-8.14%
$ -- $ 0
Nov 7, 2019 $ 0.000405
+1.95%
$ -- $ 0
Nov 6, 2019 $ 0.000398
-0.32%
$ -- $ 1
Nov 5, 2019 $ 0.000398
-4.28%
$ -- $ 0