Tradecoin Historical Data

TRD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.000416
+5.00%
$-- $0
Nov 3, 2019 $0.000396
-5.80%
$-- $0.1
Nov 2, 2019 $0.000421
+6.60%
$-- $0
Nov 1, 2019 $0.000395
+2.51%
$-- $0
Oct 31, 2019 $0.000384
-1.94%
$-- $0
Oct 30, 2019 $0.000391
-14.47%
$-- $1
Oct 29, 2019 $0.000458
+15.35%
$-- $0.1
Oct 28, 2019 $0.000397
-10.54%
$-- $0
Oct 27, 2019 $0.000442
+4.16%
$-- $0
Oct 26, 2019 $0.000423
-2.11%
$-- $0
Oct 25, 2019 $0.000432
+127.90%
$-- $0
Oct 24, 2019 $0.000189
-53.16%
$-- $0
Oct 23, 2019 $0.000404
-7.49%
$-- $0.1
Oct 22, 2019 $0.000314
-18.91%
$-- $0
Oct 21, 2019 $0.000388
-11.99%
$-- $0
Oct 20, 2019 $0.000441
-10.14%
$-- $0
Oct 19, 2019 $0.00049
+1.95%
$-- $0
Oct 18, 2019 $0.00048
+5.99%
$-- $0
Oct 17, 2019 $0.000453
-3.18%
$-- $0
Oct 16, 2019 $0.000468
-2.58%
$-- $0
Oct 15, 2019 $0.000481
-0.64%
$-- $0
Oct 14, 2019 $0.000484
-2.63%
$-- $0
Oct 13, 2019 $0.000497
-7.31%
$-- $0
Oct 12, 2019 $0.000536
+5.43%
$-- $0
Oct 11, 2019 $0.000509
-19.22%
$-- $4
Oct 10, 2019 $0.00063
-3.89%
$-- $0.1
Oct 9, 2019 $0.000654
+31.26%
$-- $0
Oct 8, 2019 $0.000497
-16.31%
$-- $0.1
Oct 7, 2019 $0.000594
+20.49%
$-- $0.1
Oct 6, 2019 $0.000458
-3.29%
$-- $0.1
Oct 5, 2019 $0.000473
-26.94%
$-- $0
Oct 4, 2019 $0.00065
-5.98%
$-- $0
Oct 3, 2019 $0.000692
+0.06%
$-- $0.1
Oct 2, 2019 $0.000691
+0.85%
$-- $0.1
Oct 1, 2019 $0.000685
+0.17%
$-- $0.1
Sep 30, 2019 $0.000684
+2.51%
$-- $0
Sep 29, 2019 $0.000668
-2.74%
$-- $0
Sep 28, 2019 $0.000686
+17.01%
$-- $1
Sep 27, 2019 $0.000587
-11.25%
$-- $0.1
Sep 26, 2019 $0.000661
-3.40%
$-- $0
Sep 24, 2019 $0.000111
+2.77%
$-- $0.1
Sep 23, 2019 $0.000108
-89.29%
$-- $166
Sep 22, 2019 $0.00101
+140.85%
$-- $3,698
Sep 21, 2019 $0.000419
+14.75%
$-- $0
Sep 20, 2019 $0.000365
+256.06%
$-- $898
Sep 19, 2019 $0.000103
+0.61%
$-- $0
Download