Tradecoin Historical Data

TRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.0000111
-1.06%
$151 $0
May 22, 2022 $0.0000131
+5.54%
$179 $0
May 21, 2022 $0.0000125
+1.58%
$170 $0
Mar 31, 2022 $0.0000295
+1.38%
$402 $17
Mar 30, 2022 $0.0000292
+5.13%
$397 $17
Feb 24, 2022 $0.0000181
-7.61%
$246 $0
Feb 23, 2022 $0.0000196
-7.25%
$267 $0
Feb 21, 2022 $0.00103
-3.60%
$13,997 $0
Feb 20, 2022 $0.00107
+0.22%
$14,530 $0
Feb 4, 2022 $0.0012
+6.72%
$16,399 $1
Feb 3, 2022 $0.00112
-0.34%
$15,306 $3
Jan 28, 2022 $0.00118
+0.80%
$16,063 $1
Jan 27, 2022 $0.00117
-2.62%
$15,886 $2
Jan 23, 2022 $0.00115
+1.59%
$15,630 $3
Jan 22, 2022 $0.00113
-4.84%
$15,340 $4
Jan 21, 2022 $0.00129
-1.55%
$17,619 $1
Jan 18, 2022 $0.0000298
-0.53%
$406 $10
Jan 17, 2022 $0.0000299
-2.25%
$407 $11
Jan 16, 2022 $0.0000313
-1.73%
$426 $0
Jan 15, 2022 $0.0000319
-1.35%
$434 $0
Jan 11, 2022 $0.000461
+2.21%
$6,281 $8
Jan 10, 2022 $0.000451
-5.79%
$6,143 $8
Jan 2, 2022 $0.000526
-0.36%
$7,172 $0
Jan 1, 2022 $0.000528
+1.39%
$7,203 $0
Dec 28, 2021 $0.000544
-4.85%
$7,418 $10
Dec 27, 2021 $0.000572
-1.19%
$7,794 $10
Dec 26, 2021 $0.000551
-1.42%
$7,508 $3
Dec 25, 2021 $0.00056
+3.14%
$7,638 $3
Nov 24, 2021 $0.000783
-2.25%
$10,684 $14
Nov 23, 2021 $0.000801
+0.45%
$10,940 $14
Nov 17, 2021 $0.000742
-4.17%
$10,142 $17
Nov 16, 2021 $0.000776
-1.01%
$10,612 $18
Nov 15, 2021 $0.000886
-1.30%
$12,115 $11
Nov 14, 2021 $0.000898
+0.44%
$12,273 $11
Nov 12, 2021 $0.000782
-19.42%
$10,683 $34
Nov 11, 2021 $0.000971
+33.90%
$13,273 $41
Nov 10, 2021 $0.000724
-9.12%
$9,891 $0
Nov 9, 2021 $0.00179
+5.43%
$24,441 $7
Nov 8, 2021 $0.00169
-1.82%
$23,160 $14
Nov 7, 2021 $0.00172
+128.11%
$23,535 $7
Nov 6, 2021 $0.000754
-69.54%
$10,310 $23
Nov 5, 2021 $0.00248
+215.02%
$33,859 $163
Nov 2, 2021 $0.000863
+1.63%
$11,801 $11
Nov 1, 2021 $0.00085
+4.37%
$11,623 $11
Oct 31, 2021 $0.000814
+4.83%
$11,126 $141
Oct 30, 2021 $0.000774
+3.41%
$10,580 $2
Oct 29, 2021 $0.000748
+3.11%
$10,226 $4
Oct 28, 2021 $0.000725
+3.91%
$9,913 $8
Oct 27, 2021 $0.000699
-12.26%
$9,552 $16
Oct 26, 2021 $0.000797
+0.44%
$10,891 $7