Tradecoin Historical Data

TRD Page 2
Date Close Price change Market cap Trading volume
Jul 26 $ 0.00162
-1.66%
$ 22,083 $ 13
Jul 12 $ 0.00187
-2.37%
$ 25,517 $ 1
Jul 5 $ 0.00182
+103.64%
$ 24,836 $ 21
Jun 28 $ 0.000892
-48.20%
$ 12,196 $ 96
Jun 21 $ 0.00172
+45.08%
$ 23,550 $ 54
Jun 14 $ 0.00119
-8.92%
$ 13,958 $ 196
Jun 7 $ 0.0013
-27.30%
$ 14,008 $ 184
May 31 $ 0.00179
-27.78%
$ 19,260 $ 5
May 24 $ 0.00172
-13.21%
$ 18,540 $ 9
May 17 $ 0.00199
-18.72%
$ 21,371 $ 7,482
May 10 $ 0.00244
-3.54%
$ 26,305 $ 8,428
May 3 $ 0.00253
-14.97%
$ 27,373 $ 7,057
Apr 26 $ 0.00298
+3.87%
$ 32,186 $ 15,149
Apr 19 $ 0.00287
+16.84%
$ 30,980 $ 16,194
Apr 12 $ 0.00245
-5.55%
$ 26,512 $ 2,406
Apr 5 $ 0.0026
+30.23%
$ 26,739 $ 1,838
Mar 29 $ 0.00199
-6.88%
$ 20,483 $ 109
Mar 22 $ 0.00214
+18.81%
$ 31,494 $ 88
Mar 15 $ 0.0018
+1.75%
$ -- $ 1.97 million
Mar 8 $ 0.00177
+59.01%
$ 26,102 $ 24
Mar 1 $ 0.00112
-16.21%
$ 16,440 $ 13
Feb 22 $ 0.00133
+13.74%
$ 19,620 $ 6
Feb 15 $ 0.00257
+94.96%
$ 37,929 $ 6
Feb 8 $ 0.00145
+52.67%
$ 21,303 $ 10
Feb 1 $ 0.000946
+12.95%
$ 13,957 $ 8,928
Jan 25 $ 0.000773
-12.76%
$ 6,177 $ 2,382
Jan 18 $ 0.000843
+3.77%
$ 6,295 $ 85
Jan 11 $ 0.000812
-5.10%
$ 6,033 $ 8
Jan 4 $ 0.000856
+64.10%
$ 6,354 $ 6
Dec 28 $ 0.000521
-9.97%
$ 3,864 $ 67
Dec 21 $ 0.000566
+106.15%
$ 4,267 $ 16
Dec 14 $ 0.000272
-65.81%
$ 2,052 $ 5
Dec 7 $ 0.000838
+68.49%
$ 6,318 $ 11
Nov 30 $ 0.000505
-20.13%
$ 3,811 $ 30
Nov 23 $ 0.000632
-1.12%
$ 4,774 $ 1,275
Nov 16 $ 0.00064
+5.78%
$ 4,830 $ 211
Nov 9 $ 0.000605
-37.78%
$ 5,039 $ 14,785
Nov 2 $ 0.000981
+11.97%
$ 5,421 $ 2,068
Oct 26 $ 0.000716
-0.96%
$ 3,958 $ 11,684
Oct 19 $ 0.000723
+29.33%
$ 3,998 $ 18
Oct 12 $ 0.000559
-20.47%
$ 3,095 $ 22
Oct 5 $ 0.000703
-27.75%
$ 4,189 $ 148
Sep 28 $ 0.000973
-20.26%
$ 5,803 $ 372
Sep 21 $ 0.00122
+40.18%
$ 7,280 $ 109
Sep 14 $ 0.00087
-19.68%
$ 5,194 $ 913
Sep 7 $ 0.00108
+34.46%
$ 6,437 $ 7
Aug 31 $ 0.000803
-27.68%
$ 5,191 $ 27,179
Aug 24 $ 0.00111
+25.93%
$ 6,093 $ 1,263
Aug 17 $ 0.000881
+10.07%
$ 4,921 $ 560
Aug 10 $ 0.000801
-23.07%
$ 6,254 $ 307