Tradecoin Historical Data

TRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.00162
-1.66%
$22,083 $13
Jul 12 $0.00187
-2.37%
$25,517 $1
Jul 5 $0.00182
+103.64%
$24,836 $21
Jun 28 $0.000892
-48.20%
$12,196 $96
Jun 21 $0.00172
+45.08%
$23,550 $54
Jun 14 $0.00119
-8.92%
$13,958 $196
Jun 7 $0.0013
-27.30%
$14,008 $184
May 31 $0.00179
-27.78%
$19,260 $5
May 24 $0.00172
-13.21%
$18,540 $9
May 17 $0.00199
-18.72%
$21,371 $7,482
May 10 $0.00244
-3.54%
$26,305 $8,428
May 3 $0.00253
-14.97%
$27,373 $7,057
Apr 26 $0.00298
+3.87%
$32,186 $15,149
Apr 19 $0.00287
+16.84%
$30,980 $16,194
Apr 12 $0.00245
-5.55%
$26,512 $2,406
Apr 5 $0.0026
+30.23%
$26,739 $1,838
Mar 29 $0.00199
-6.88%
$20,483 $109
Mar 22 $0.00214
+18.81%
$31,494 $88
Mar 15 $0.0018
+1.75%
$-- $1.97 million
Mar 8 $0.00177
+59.01%
$26,102 $24
Mar 1 $0.00112
-16.21%
$16,440 $13
Feb 22 $0.00133
+13.74%
$19,620 $6
Feb 15 $0.00257
+94.96%
$37,929 $6
Feb 8 $0.00145
+52.67%
$21,303 $10
Feb 1 $0.000946
+12.95%
$13,957 $8,928
Jan 25 $0.000773
-12.76%
$6,177 $2,382
Jan 18 $0.000843
+3.77%
$6,295 $85
Jan 11 $0.000812
-5.10%
$6,033 $8
Jan 4 $0.000856
+64.10%
$6,354 $6
Dec 28 $0.000521
-9.97%
$3,864 $67
Dec 21 $0.000566
+106.15%
$4,267 $16
Dec 14 $0.000272
-65.81%
$2,052 $5
Dec 7 $0.000838
+68.49%
$6,318 $11
Nov 30 $0.000505
-20.13%
$3,811 $30
Nov 23 $0.000632
-1.12%
$4,774 $1,275
Nov 16 $0.00064
+5.78%
$4,830 $211
Nov 9 $0.000605
-37.78%
$5,039 $14,785
Nov 2 $0.000981
+11.97%
$5,421 $2,068
Oct 26 $0.000716
-0.96%
$3,958 $11,684
Oct 19 $0.000723
+29.33%
$3,998 $18
Oct 12 $0.000559
-20.47%
$3,095 $22
Oct 5 $0.000703
-27.75%
$4,189 $148
Sep 28 $0.000973
-20.26%
$5,803 $372
Sep 21 $0.00122
+40.18%
$7,280 $109
Sep 14 $0.00087
-19.68%
$5,194 $913
Sep 7 $0.00108
+34.46%
$6,437 $7
Aug 31 $0.000803
-27.68%
$5,191 $27,179
Aug 24 $0.00111
+25.93%
$6,093 $1,263
Aug 17 $0.000881
+10.07%
$4,921 $560
Aug 10 $0.000801
-23.07%
$6,254 $307