Tradecoin Historical Data

TRD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.000774
+1.46%
$ 10,584 $ 1
Oct 24, 2021 $ 0.00076
-0.05%
$ 10,391 $ 1
Oct 23, 2021 $ 0.000768
+0.43%
$ 10,501 $ 8
Oct 22, 2021 $ 0.000765
-1.78%
$ 10,459 $ 110
Oct 21, 2021 $ 0.000781
-4.01%
$ 10,681 $ 19
Oct 20, 2021 $ 0.000815
+2.37%
$ 11,139 $ 10
Oct 19, 2021 $ 0.000796
-0.64%
$ 10,888 $ 22
Oct 17, 2021 $ 0.000811
+0.97%
$ 11,086 $ 33
Oct 16, 2021 $ 0.000805
-4.33%
$ 10,997 $ 33
Oct 15, 2021 $ 0.000749
-2.32%
$ 10,234 $ 19
Oct 14, 2021 $ 0.000767
+2.69%
$ 10,481 $ 19
Oct 13, 2021 $ 0.000701
+1.23%
$ 9,582 $ 90
Oct 12, 2021 $ 0.00069
-4.40%
$ 9,428 $ 89
Oct 11, 2021 $ 0.000721
+0.43%
$ 9,857 $ 93
Oct 10, 2021 $ 0.000718
-6.27%
$ 9,809 $ 92
Oct 9, 2021 $ 0.000766
-3.62%
$ 10,474 $ 99
Oct 7, 2021 $ 0.000755
+1.57%
$ 10,324 $ 1
Oct 6, 2021 $ 0.000743
+4.03%
$ 10,157 $ 6
Oct 3, 2021 $ 0.000711
+1.49%
$ 9,725 $ 1
Oct 2, 2021 $ 0.0007
+4.55%
$ 9,574 $ 1
Sep 30, 2021 $ 0.000621
+1.83%
$ 8,489 $ 1
Sep 29, 2021 $ 0.00061
+3.51%
$ 8,338 $ 1
Sep 28, 2021 $ 0.000588
-2.16%
$ 8,042 $ 0
Sep 27, 2021 $ 0.000603
-4.81%
$ 8,239 $ 8
Sep 25, 2021 $ 0.000679
+1.40%
$ 9,283 $ 14
Sep 24, 2021 $ 0.000668
-9.12%
$ 9,131 $ 14
Sep 23, 2021 $ 0.000733
-62.92%
$ 10,019 $ 121
Sep 22, 2021 $ 0.00197
+14.29%
$ 26,966 $ 3
Sep 21, 2021 $ 0.00172
-8.25%
$ 23,565 $ 0
Sep 19, 2021 $ 0.00231
+0.14%
$ 31,557 $ 31
Sep 18, 2021 $ 0.0023
+151.58%
$ 31,473 $ 150
Sep 17, 2021 $ 0.00106
+0.47%
$ 14,461 $ 0
Sep 16, 2021 $ 0.00105
-1.33%
$ 14,384 $ 0
Sep 15, 2021 $ 0.00106
+6.69%
$ 14,503 $ 5
Sep 14, 2021 $ 0.000989
+6.53%
$ 13,526 $ 5
Sep 13, 2021 $ 0.000929
+3.02%
$ 12,698 $ 0
Sep 12, 2021 $ 0.000948
+0.48%
$ 12,963 $ 0
Sep 11, 2021 $ 0.000942
+0.13%
$ 12,874 $ 1
Sep 10, 2021 $ 0.000942
-6.31%
$ 12,871 $ 0
Sep 9, 2021 $ 0.001
+3.60%
$ 13,719 $ 2
Sep 8, 2021 $ 0.000968
+0.93%
$ 13,228 $ 4
Sep 7, 2021 $ 0.000504
-22.74%
$ 6,888 $ 0
Sep 6, 2021 $ 0.000653
-1.27%
$ 8,929 $ 1
Sep 5, 2021 $ 0.00066
+4.40%
$ 9,022 $ 0
Sep 4, 2021 $ 0.000633
-48.40%
$ 8,656 $ 39
Sep 3, 2021 $ 0.00122
+1.15%
$ 16,744 $ 9
Aug 23, 2021 $ 0.00124
+1.19%
$ 16,940 $ 0
Aug 22, 2021 $ 0.00122
+2.63%
$ 16,678 $ 0
Aug 21, 2021 $ 0.00119
-49.63%
$ 16,320 $ 14
Aug 20, 2021 $ 0.00237
+3.66%
$ 32,373 $ 1