Tradecoin Historical Data

TRD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.000774
+1.46%
$10,584 $1
Oct 24, 2021 $0.00076
-0.05%
$10,391 $1
Oct 23, 2021 $0.000768
+0.43%
$10,501 $8
Oct 22, 2021 $0.000765
-1.78%
$10,459 $110
Oct 21, 2021 $0.000781
-4.01%
$10,681 $19
Oct 20, 2021 $0.000815
+2.37%
$11,139 $10
Oct 19, 2021 $0.000796
-0.64%
$10,888 $22
Oct 17, 2021 $0.000811
+0.97%
$11,086 $33
Oct 16, 2021 $0.000805
-4.33%
$10,997 $33
Oct 15, 2021 $0.000749
-2.32%
$10,234 $19
Oct 14, 2021 $0.000767
+2.69%
$10,481 $19
Oct 13, 2021 $0.000701
+1.23%
$9,582 $90
Oct 12, 2021 $0.00069
-4.40%
$9,428 $89
Oct 11, 2021 $0.000721
+0.43%
$9,857 $93
Oct 10, 2021 $0.000718
-6.27%
$9,809 $92
Oct 9, 2021 $0.000766
-3.62%
$10,474 $99
Oct 7, 2021 $0.000755
+1.57%
$10,324 $1
Oct 6, 2021 $0.000743
+4.03%
$10,157 $6
Oct 3, 2021 $0.000711
+1.49%
$9,725 $1
Oct 2, 2021 $0.0007
+4.55%
$9,574 $1
Sep 30, 2021 $0.000621
+1.83%
$8,489 $1
Sep 29, 2021 $0.00061
+3.51%
$8,338 $1
Sep 28, 2021 $0.000588
-2.16%
$8,042 $0
Sep 27, 2021 $0.000603
-4.81%
$8,239 $8
Sep 25, 2021 $0.000679
+1.40%
$9,283 $14
Sep 24, 2021 $0.000668
-9.12%
$9,131 $14
Sep 23, 2021 $0.000733
-62.92%
$10,019 $121
Sep 22, 2021 $0.00197
+14.29%
$26,966 $3
Sep 21, 2021 $0.00172
-8.25%
$23,565 $0
Sep 19, 2021 $0.00231
+0.14%
$31,557 $31
Sep 18, 2021 $0.0023
+151.58%
$31,473 $150
Sep 17, 2021 $0.00106
+0.47%
$14,461 $0
Sep 16, 2021 $0.00105
-1.33%
$14,384 $0
Sep 15, 2021 $0.00106
+6.69%
$14,503 $5
Sep 14, 2021 $0.000989
+6.53%
$13,526 $5
Sep 13, 2021 $0.000929
+3.02%
$12,698 $0
Sep 12, 2021 $0.000948
+0.48%
$12,963 $0
Sep 11, 2021 $0.000942
+0.13%
$12,874 $1
Sep 10, 2021 $0.000942
-6.31%
$12,871 $0
Sep 9, 2021 $0.001
+3.60%
$13,719 $2
Sep 8, 2021 $0.000968
+0.93%
$13,228 $4
Sep 7, 2021 $0.000504
-22.74%
$6,888 $0
Sep 6, 2021 $0.000653
-1.27%
$8,929 $1
Sep 5, 2021 $0.00066
+4.40%
$9,022 $0
Sep 4, 2021 $0.000633
-48.40%
$8,656 $39
Sep 3, 2021 $0.00122
+1.15%
$16,744 $9
Aug 23, 2021 $0.00124
+1.19%
$16,940 $0
Aug 22, 2021 $0.00122
+2.63%
$16,678 $0
Aug 21, 2021 $0.00119
-49.63%
$16,320 $14
Aug 20, 2021 $0.00237
+3.66%
$32,373 $1