Tradecoin Historical Data

TRD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00104
+62.47%
$7,815 $184
Jul 27 $0.00064
+28.44%
$4,700 $344
Jul 20 $0.000498
+7.24%
$3,625 $240
Jul 13 $0.000465
+12.68%
$3,478 $935
Jul 6 $0.000412
+39.21%
$1,998 $35
Jun 29 $0.000296
-1.54%
$1,444 $9
Jun 22 $0.000301
-6.87%
$1,435 $4
Jun 15 $0.000323
+4.20%
$43.92 million $31
Jun 8 $0.00031
-0.01%
$42.16 million $21
Jun 1 $0.00031
+5.82%
$112.85 million $28
May 25 $0.000293
+6.03%
$111.13 million $118
May 18 $0.000276
+6.00%
$104.86 million $48
May 11 $0.00026
+9.26%
$132.86 million $18
May 4 $0.000238
-11.21%
$121.62 million $11
Apr 27 $0.000268
+77.51%
$140.3 million $18
Apr 20 $0.000152
-38.02%
$79.34 million $124
Apr 13 $0.000245
-3.73%
$128.03 million $14
Apr 6 $0.000255
-37.46%
$133.19 million $19
Mar 30 $0.000408
+58.55%
$213.03 million $46
Mar 23 $0.000257
+80.28%
$134.47 million $14
Mar 16 $0.000143
+21.41%
$74.63 million $2
Mar 9 $0.000118
-70.76%
$61.51 million $7
Mar 2 $0.000402
+619.80%
$210.31 million $20
Feb 24 $0.0000559
-91.98%
$29.23 million $6
Feb 17 $0.000697
+15.33%
$-- $12
Feb 10 $0.000605
+14.94%
$-- $21
Dec 30 $0.000432
+9.60%
$-- $0
Dec 23 $0.000394
+4.94%
$-- $1
Dec 16 $0.000376
+9.89%
$-- $2
Dec 9 $0.000342
-9.75%
$-- $2
Dec 2 $0.000379
+38.28%
$-- $4
Nov 25 $0.000274
-6.29%
$-- $2
Nov 18 $0.000292
-23.91%
$-- $47
Nov 11 $0.000384
-5.65%
$-- $5
Nov 4 $0.000408
+2.96%
$-- $2
Oct 28 $0.000396
-10.66%
$-- $2
Oct 21 $0.000442
+0.44%
$-- $1
Oct 14 $0.000441
-11.34%
$-- $1
Oct 7 $0.000497
+0.82%
$-- $5
Sep 30 $0.000458
-31.44%
$-- $1
Sep 23 $0.000668
-33.86%
$-- $167
Sep 16 $0.00101
+890.12%
$-- $4,595
Download