Tradecoin Historical Data

TRD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00104
+62.47%
$ 7,815 $ 184
Jul 27 $ 0.00064
+28.44%
$ 4,700 $ 344
Jul 20 $ 0.000498
+7.24%
$ 3,625 $ 240
Jul 13 $ 0.000465
+12.68%
$ 3,478 $ 935
Jul 6 $ 0.000412
+39.21%
$ 1,998 $ 35
Jun 29 $ 0.000296
-1.54%
$ 1,444 $ 9
Jun 22 $ 0.000301
-6.87%
$ 1,435 $ 4
Jun 15 $ 0.000323
+4.20%
$ 43.92 million $ 31
Jun 8 $ 0.00031
-0.01%
$ 42.16 million $ 21
Jun 1 $ 0.00031
+5.82%
$ 112.85 million $ 28
May 25 $ 0.000293
+6.03%
$ 111.13 million $ 118
May 18 $ 0.000276
+6.00%
$ 104.86 million $ 48
May 11 $ 0.00026
+9.26%
$ 132.86 million $ 18
May 4 $ 0.000238
-11.21%
$ 121.62 million $ 11
Apr 27 $ 0.000268
+77.51%
$ 140.3 million $ 18
Apr 20 $ 0.000152
-38.02%
$ 79.34 million $ 124
Apr 13 $ 0.000245
-3.73%
$ 128.03 million $ 14
Apr 6 $ 0.000255
-37.46%
$ 133.19 million $ 19
Mar 30 $ 0.000408
+58.55%
$ 213.03 million $ 46
Mar 23 $ 0.000257
+80.28%
$ 134.47 million $ 14
Mar 16 $ 0.000143
+21.41%
$ 74.63 million $ 2
Mar 9 $ 0.000118
-70.76%
$ 61.51 million $ 7
Mar 2 $ 0.000402
+619.80%
$ 210.31 million $ 20
Feb 24 $ 0.0000559
-91.98%
$ 29.23 million $ 6
Feb 17 $ 0.000697
+15.33%
$ -- $ 12
Feb 10 $ 0.000605
+14.94%
$ -- $ 21
Dec 30 $ 0.000432
+9.60%
$ -- $ 0
Dec 23 $ 0.000394
+4.94%
$ -- $ 1
Dec 16 $ 0.000376
+9.89%
$ -- $ 2
Dec 9 $ 0.000342
-9.75%
$ -- $ 2
Dec 2 $ 0.000379
+38.28%
$ -- $ 4
Nov 25 $ 0.000274
-6.29%
$ -- $ 2
Nov 18 $ 0.000292
-23.91%
$ -- $ 47
Nov 11 $ 0.000384
-5.65%
$ -- $ 5
Nov 4 $ 0.000408
+2.96%
$ -- $ 2
Oct 28 $ 0.000396
-10.66%
$ -- $ 2
Oct 21 $ 0.000442
+0.44%
$ -- $ 1
Oct 14 $ 0.000441
-11.34%
$ -- $ 1
Oct 7 $ 0.000497
+0.82%
$ -- $ 5
Sep 30 $ 0.000458
-31.44%
$ -- $ 1
Sep 23 $ 0.000668
-33.86%
$ -- $ 167
Sep 16 $ 0.00101
+890.12%
$ -- $ 4,595
Download