Tradecoin Historical Data

TRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00228
+5.37%
$ 31,159 $ 0
Aug 7, 2021 $ 0.00198
+3.20%
$ 27,051 $ 0
Aug 6, 2021 $ 0.00192
+3.26%
$ 26,196 $ 0
Aug 4, 2021 $ 0.00173
-0.89%
$ 23,682 $ 2
Aug 3, 2021 $ 0.00175
+2.35%
$ 23,905 $ 2
Jul 30, 2021 $ 0.00162
+0.13%
$ 22,083 $ 0
Jul 29, 2021 $ 0.00161
-1.78%
$ 22,056 $ 13
Jul 14, 2021 $ 0.00187
-1.14%
$ 25,517 $ 0
Jul 13, 2021 $ 0.00189
-1.35%
$ 25,785 $ 0
Jul 6, 2021 $ 0.00182
+3.66%
$ 24,836 $ 11
Jul 5, 2021 $ 0.00175
+96.55%
$ 23,971 $ 11
Jul 4, 2021 $ 0.000892
-14.53%
$ 12,198 $ 6
Jul 3, 2021 $ 0.00104
+43.95%
$ 14,270 $ 42
Jul 2, 2021 $ 0.000725
-11.05%
$ 9,914 $ 4
Jul 1, 2021 $ 0.00251
+6.23%
$ 34,357 $ 2
Jun 30, 2021 $ 0.00237
+162.78%
$ 32,349 $ 2
Jun 29, 2021 $ 0.0009
-21.02%
$ 12,311 $ 10
Jun 28, 2021 $ 0.00114
-33.84%
$ 15,584 $ 30
Jun 27, 2021 $ 0.00172
-21.83%
$ 23,550 $ 1
Jun 26, 2021 $ 0.00106
+1.25%
$ 14,527 $ 1
Jun 25, 2021 $ 0.00105
-8.51%
$ 13,500 $ 1
Jun 24, 2021 $ 0.00115
+1.85%
$ 14,748 $ 28
Jun 23, 2021 $ 0.00113
+9.33%
$ 14,483 $ 0
Jun 22, 2021 $ 0.00103
+11.25%
$ 12,107 $ 2
Jun 21, 2021 $ 0.000924
-22.13%
$ 10,870 $ 21
Jun 20, 2021 $ 0.00119
-9.83%
$ 13,364 $ 32
Jun 19, 2021 $ 0.00132
+103.68%
$ 14,824 $ 96
Jun 18, 2021 $ 0.000646
-62.71%
$ 7,274 $ 46
Jun 17, 2021 $ 0.00173
-1.72%
$ 19,512 $ 5
Jun 16, 2021 $ 0.00124
-25.70%
$ 13,995 $ 1
Jun 15, 2021 $ 0.00167
-30.79%
$ 18,003 $ 2
Jun 14, 2021 $ 0.00242
+85.45%
$ 26,004 $ 14
Jun 13, 2021 $ 0.0013
-39.83%
$ 14,008 $ 27
Jun 12, 2021 $ 0.00216
+10.70%
$ 23,287 $ 132
Jun 11, 2021 $ 0.00195
-4.40%
$ 21,031 $ 2
Jun 10, 2021 $ 0.00205
+0.32%
$ 22,035 $ 3
Jun 9, 2021 $ 0.00175
+4.76%
$ 18,841 $ 1
Jun 8, 2021 $ 0.00167
-3.29%
$ 17,982 $ 1
Jun 7, 2021 $ 0.00173
-3.53%
$ 18,587 $ 18
Jun 6, 2021 $ 0.00179
-0.98%
$ 19,260 $ 5
Jun 2, 2021 $ 0.00248
-0.21%
$ 26,688 $ 0
Jun 1, 2021 $ 0.00248
+0.24%
$ 26,733 $ 0
May 30, 2021 $ 0.00172
-5.94%
$ 18,540 $ 1
May 29, 2021 $ 0.00183
-7.64%
$ 19,703 $ 1
May 26, 2021 $ 0.00228
+1.03%
$ 24,501 $ 1
May 25, 2021 $ 0.00225
-7.34%
$ 24,236 $ 1
May 24, 2021 $ 0.00243
+22.42%
$ 26,153 $ 5
May 23, 2021 $ 0.00199
-14.88%
$ 21,371 $ 25
May 22, 2021 $ 0.00233
-1.04%
$ 25,116 $ 1,352
May 21, 2021 $ 0.00236
-0.96%
$ 25,367 $ 7