Tradecoin Historical Data

TRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.00228
+5.37%
$31,159 $0
Aug 7, 2021 $0.00198
+3.20%
$27,051 $0
Aug 6, 2021 $0.00192
+3.26%
$26,196 $0
Aug 4, 2021 $0.00173
-0.89%
$23,682 $2
Aug 3, 2021 $0.00175
+2.35%
$23,905 $2
Jul 30, 2021 $0.00162
+0.13%
$22,083 $0
Jul 29, 2021 $0.00161
-1.78%
$22,056 $13
Jul 14, 2021 $0.00187
-1.14%
$25,517 $0
Jul 13, 2021 $0.00189
-1.35%
$25,785 $0
Jul 6, 2021 $0.00182
+3.66%
$24,836 $11
Jul 5, 2021 $0.00175
+96.55%
$23,971 $11
Jul 4, 2021 $0.000892
-14.53%
$12,198 $6
Jul 3, 2021 $0.00104
+43.95%
$14,270 $42
Jul 2, 2021 $0.000725
-11.05%
$9,914 $4
Jul 1, 2021 $0.00251
+6.23%
$34,357 $2
Jun 30, 2021 $0.00237
+162.78%
$32,349 $2
Jun 29, 2021 $0.0009
-21.02%
$12,311 $10
Jun 28, 2021 $0.00114
-33.84%
$15,584 $30
Jun 27, 2021 $0.00172
-21.83%
$23,550 $1
Jun 26, 2021 $0.00106
+1.25%
$14,527 $1
Jun 25, 2021 $0.00105
-8.51%
$13,500 $1
Jun 24, 2021 $0.00115
+1.85%
$14,748 $28
Jun 23, 2021 $0.00113
+9.33%
$14,483 $0
Jun 22, 2021 $0.00103
+11.25%
$12,107 $2
Jun 21, 2021 $0.000924
-22.13%
$10,870 $21
Jun 20, 2021 $0.00119
-9.83%
$13,364 $32
Jun 19, 2021 $0.00132
+103.68%
$14,824 $96
Jun 18, 2021 $0.000646
-62.71%
$7,274 $46
Jun 17, 2021 $0.00173
-1.72%
$19,512 $5
Jun 16, 2021 $0.00124
-25.70%
$13,995 $1
Jun 15, 2021 $0.00167
-30.79%
$18,003 $2
Jun 14, 2021 $0.00242
+85.45%
$26,004 $14
Jun 13, 2021 $0.0013
-39.83%
$14,008 $27
Jun 12, 2021 $0.00216
+10.70%
$23,287 $132
Jun 11, 2021 $0.00195
-4.40%
$21,031 $2
Jun 10, 2021 $0.00205
+0.32%
$22,035 $3
Jun 9, 2021 $0.00175
+4.76%
$18,841 $1
Jun 8, 2021 $0.00167
-3.29%
$17,982 $1
Jun 7, 2021 $0.00173
-3.53%
$18,587 $18
Jun 6, 2021 $0.00179
-0.98%
$19,260 $5
Jun 2, 2021 $0.00248
-0.21%
$26,688 $0
Jun 1, 2021 $0.00248
+0.24%
$26,733 $0
May 30, 2021 $0.00172
-5.94%
$18,540 $1
May 29, 2021 $0.00183
-7.64%
$19,703 $1
May 26, 2021 $0.00228
+1.03%
$24,501 $1
May 25, 2021 $0.00225
-7.34%
$24,236 $1
May 24, 2021 $0.00243
+22.42%
$26,153 $5
May 23, 2021 $0.00199
-14.88%
$21,371 $25
May 22, 2021 $0.00233
-1.04%
$25,116 $1,352
May 21, 2021 $0.00236
-0.96%
$25,367 $7