Tradecoin Historical Data

TRD Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.00238
-2.73%
$25,599 $3,961
May 19, 2021 $0.00245
-1.72%
$26,321 $32
May 18, 2021 $0.00249
+0.47%
$26,786 $6
May 17, 2021 $0.0024
-1.85%
$25,827 $2,099
May 16, 2021 $0.00244
+2.60%
$26,305 $2,153
May 15, 2021 $0.00238
-1.86%
$25,669 $1
May 14, 2021 $0.00243
-2.19%
$26,157 $2,095
May 13, 2021 $0.00248
+2.04%
$26,815 $20
May 12, 2021 $0.00244
-7.60%
$26,376 $2,094
May 11, 2021 $0.00264
+5.09%
$28,551 $73
May 10, 2021 $0.00251
-0.77%
$27,165 $1,991
May 9, 2021 $0.00253
-0.63%
$27,373 $47
May 8, 2021 $0.00255
-25.43%
$27,543 $964
May 7, 2021 $0.00342
-33.75%
$36,935 $2,012
May 6, 2021 $0.00516
+3.02%
$55,761 $34
May 5, 2021 $0.00447
+35.11%
$48,345 $2
May 4, 2021 $0.00331
+5.17%
$35,797 $1,973
May 3, 2021 $0.00315
+5.74%
$34,039 $2,025
May 2, 2021 $0.00298
+7.56%
$32,186 $5,712
May 1, 2021 $0.00277
-31.14%
$29,921 $3,655
Apr 30, 2021 $0.00402
+41.20%
$43,455 $8
Apr 29, 2021 $0.00285
-14.80%
$30,780 $3,103
Apr 28, 2021 $0.00334
+7.13%
$36,126 $0
Apr 27, 2021 $0.00312
+18.00%
$33,715 $21
Apr 26, 2021 $0.00264
-7.79%
$28,571 $2,650
Apr 25, 2021 $0.00287
+0.59%
$30,980 $1,229
Apr 24, 2021 $0.0028
+0.01%
$30,218 $1,298
Apr 23, 2021 $0.0028
-0.88%
$30,210 $1,298
Apr 22, 2021 $0.00282
+3.46%
$-- $3,596
Apr 21, 2021 $0.00273
+5.30%
$29,478 $2,424
Apr 20, 2021 $0.00259
+9.96%
$27,989 $6,190
Apr 19, 2021 $0.00235
-4.02%
$25,452 $158
Apr 18, 2021 $0.00245
-7.41%
$25,312 $4
Apr 17, 2021 $0.00265
-3.15%
$27,342 $263
Apr 16, 2021 $0.00274
-2.88%
$28,236 $411
Apr 15, 2021 $0.00282
+10.16%
$29,069 $720
Apr 14, 2021 $0.00256
+2.00%
$26,371 $253
Apr 13, 2021 $0.00251
+1.96%
$25,856 $395
Apr 12, 2021 $0.00246
-5.37%
$25,305 $360
Apr 11, 2021 $0.0026
+2.02%
$26,739 $1,203
Apr 10, 2021 $0.00255
-5.86%
$26,146 $407
Apr 9, 2021 $0.0027
+11.88%
$27,774 $177
Apr 8, 2021 $0.00242
+12.52%
$24,820 $37
Apr 7, 2021 $0.00215
-7.37%
$22,067 $6
Apr 6, 2021 $0.00232
+6.06%
$23,828 $5
Apr 5, 2021 $0.00219
+9.64%
$22,457 $4
Apr 4, 2021 $0.00199
+4.76%
$20,483 $8
Apr 3, 2021 $0.0019
-11.06%
$27,993 $11
Apr 2, 2021 $0.00214
-2.53%
$31,473 $31
Apr 1, 2021 $0.0022
+6.77%
$32,293 $9