Tradecoin Historical Data

TRD Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00238
-2.73%
$ 25,599 $ 3,961
May 19, 2021 $ 0.00245
-1.72%
$ 26,321 $ 32
May 18, 2021 $ 0.00249
+0.47%
$ 26,786 $ 6
May 17, 2021 $ 0.0024
-1.85%
$ 25,827 $ 2,099
May 16, 2021 $ 0.00244
+2.60%
$ 26,305 $ 2,153
May 15, 2021 $ 0.00238
-1.86%
$ 25,669 $ 1
May 14, 2021 $ 0.00243
-2.19%
$ 26,157 $ 2,095
May 13, 2021 $ 0.00248
+2.04%
$ 26,815 $ 20
May 12, 2021 $ 0.00244
-7.60%
$ 26,376 $ 2,094
May 11, 2021 $ 0.00264
+5.09%
$ 28,551 $ 73
May 10, 2021 $ 0.00251
-0.77%
$ 27,165 $ 1,991
May 9, 2021 $ 0.00253
-0.63%
$ 27,373 $ 47
May 8, 2021 $ 0.00255
-25.43%
$ 27,543 $ 964
May 7, 2021 $ 0.00342
-33.75%
$ 36,935 $ 2,012
May 6, 2021 $ 0.00516
+3.02%
$ 55,761 $ 34
May 5, 2021 $ 0.00447
+35.11%
$ 48,345 $ 2
May 4, 2021 $ 0.00331
+5.17%
$ 35,797 $ 1,973
May 3, 2021 $ 0.00315
+5.74%
$ 34,039 $ 2,025
May 2, 2021 $ 0.00298
+7.56%
$ 32,186 $ 5,712
May 1, 2021 $ 0.00277
-31.14%
$ 29,921 $ 3,655
Apr 30, 2021 $ 0.00402
+41.20%
$ 43,455 $ 8
Apr 29, 2021 $ 0.00285
-14.80%
$ 30,780 $ 3,103
Apr 28, 2021 $ 0.00334
+7.13%
$ 36,126 $ 0
Apr 27, 2021 $ 0.00312
+18.00%
$ 33,715 $ 21
Apr 26, 2021 $ 0.00264
-7.79%
$ 28,571 $ 2,650
Apr 25, 2021 $ 0.00287
+0.59%
$ 30,980 $ 1,229
Apr 24, 2021 $ 0.0028
+0.01%
$ 30,218 $ 1,298
Apr 23, 2021 $ 0.0028
-0.88%
$ 30,210 $ 1,298
Apr 22, 2021 $ 0.00282
+3.46%
$ -- $ 3,596
Apr 21, 2021 $ 0.00273
+5.30%
$ 29,478 $ 2,424
Apr 20, 2021 $ 0.00259
+9.96%
$ 27,989 $ 6,190
Apr 19, 2021 $ 0.00235
-4.02%
$ 25,452 $ 158
Apr 18, 2021 $ 0.00245
-7.41%
$ 25,312 $ 4
Apr 17, 2021 $ 0.00265
-3.15%
$ 27,342 $ 263
Apr 16, 2021 $ 0.00274
-2.88%
$ 28,236 $ 411
Apr 15, 2021 $ 0.00282
+10.16%
$ 29,069 $ 720
Apr 14, 2021 $ 0.00256
+2.00%
$ 26,371 $ 253
Apr 13, 2021 $ 0.00251
+1.96%
$ 25,856 $ 395
Apr 12, 2021 $ 0.00246
-5.37%
$ 25,305 $ 360
Apr 11, 2021 $ 0.0026
+2.02%
$ 26,739 $ 1,203
Apr 10, 2021 $ 0.00255
-5.86%
$ 26,146 $ 407
Apr 9, 2021 $ 0.0027
+11.88%
$ 27,774 $ 177
Apr 8, 2021 $ 0.00242
+12.52%
$ 24,820 $ 37
Apr 7, 2021 $ 0.00215
-7.37%
$ 22,067 $ 6
Apr 6, 2021 $ 0.00232
+6.06%
$ 23,828 $ 5
Apr 5, 2021 $ 0.00219
+9.64%
$ 22,457 $ 4
Apr 4, 2021 $ 0.00199
+4.76%
$ 20,483 $ 8
Apr 3, 2021 $ 0.0019
-11.06%
$ 27,993 $ 11
Apr 2, 2021 $ 0.00214
-2.53%
$ 31,473 $ 31
Apr 1, 2021 $ 0.0022
+6.77%
$ 32,293 $ 9