Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradecoin Historical Data

TRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.00238
-2.73%
$25,599 $3,961
May 19, 2021 $0.00245
-1.72%
$26,321 $32
May 18, 2021 $0.00249
+0.47%
$26,786 $6
May 17, 2021 $0.0024
-1.85%
$25,827 $2,099
May 16, 2021 $0.00244
+2.60%
$26,305 $2,153
May 15, 2021 $0.00238
-1.86%
$25,669 $1
May 14, 2021 $0.00243
-2.19%
$26,157 $2,095
May 13, 2021 $0.00248
+2.04%
$26,815 $20
May 12, 2021 $0.00244
-7.60%
$26,376 $2,094
May 11, 2021 $0.00264
+5.09%
$28,551 $73
May 10, 2021 $0.00251
-0.77%
$27,165 $1,991
May 9, 2021 $0.00253
-0.63%
$27,373 $47
May 8, 2021 $0.00255
-25.43%
$27,543 $964
May 7, 2021 $0.00342
-33.75%
$36,935 $2,012
May 6, 2021 $0.00516
+3.02%
$55,761 $34
May 5, 2021 $0.00447
+35.11%
$48,345 $2
May 4, 2021 $0.00331
+5.17%
$35,797 $1,973
May 3, 2021 $0.00315
+5.74%
$34,039 $2,025
May 2, 2021 $0.00298
+7.56%
$32,186 $5,712
May 1, 2021 $0.00277
-31.14%
$29,921 $3,655
Apr 30, 2021 $0.00402
+41.20%
$43,455 $8
Apr 29, 2021 $0.00285
-14.80%
$30,780 $3,103
Apr 28, 2021 $0.00334
+7.13%
$36,126 $0
Apr 27, 2021 $0.00312
+18.00%
$33,715 $21
Apr 26, 2021 $0.00264
-7.79%
$28,571 $2,650
Apr 25, 2021 $0.00287
+0.59%
$30,980 $1,229
Apr 24, 2021 $0.0028
+0.01%
$30,218 $1,298
Apr 23, 2021 $0.0028
-0.88%
$30,210 $1,298
Apr 22, 2021 $0.00282
+3.46%
$-- $3,596
Apr 21, 2021 $0.00273
+5.30%
$29,478 $2,424
Apr 20, 2021 $0.00259
+9.96%
$27,989 $6,190
Apr 19, 2021 $0.00235
-4.02%
$25,452 $158
Apr 18, 2021 $0.00245
-7.41%
$25,312 $4
Apr 17, 2021 $0.00265
-3.15%
$27,342 $263
Apr 16, 2021 $0.00274
-2.88%
$28,236 $411
Apr 15, 2021 $0.00282
+10.16%
$29,069 $720
Apr 14, 2021 $0.00256
+2.00%
$26,371 $253
Apr 13, 2021 $0.00251
+1.96%
$25,856 $395
Apr 12, 2021 $0.00246
-5.37%
$25,305 $360
Apr 11, 2021 $0.0026
+2.02%
$26,739 $1,203
Apr 10, 2021 $0.00255
-5.86%
$26,146 $407
Apr 9, 2021 $0.0027
+11.88%
$27,774 $177
Apr 8, 2021 $0.00242
+12.52%
$24,820 $37
Apr 7, 2021 $0.00215
-7.37%
$22,067 $6
Apr 6, 2021 $0.00232
+6.06%
$23,828 $5
Apr 5, 2021 $0.00219
+9.64%
$22,457 $4
Apr 4, 2021 $0.00199
+4.76%
$20,483 $8
Apr 3, 2021 $0.0019
-11.06%
$27,993 $11
Apr 2, 2021 $0.00214
-2.53%
$31,473 $31
Apr 1, 2021 $0.0022
+6.77%
$32,293 $9