Tradecoin Historical Data

TRD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.00282
+25.26%
$41,461 $14
Mar 29, 2021 $0.00225
+5.14%
$33,107 $35
Mar 28, 2021 $0.00214
-0.37%
$31,494 $22
Mar 27, 2021 $0.00215
-1.24%
$31,617 $12
Mar 26, 2021 $0.00223
-13.69%
$32,751 $1
Mar 25, 2021 $0.00258
+28.40%
$37,955 $48
Mar 24, 2021 $0.00201
-9.21%
$29,568 $3
Mar 23, 2021 $0.00143
-1.75%
$20,988 $0
Mar 22, 2021 $0.00145
-19.45%
$21,366 $1
Mar 21, 2021 $0.0018
+11.45%
$26,527 $0
Mar 20, 2021 $0.00162
+0.27%
$23,815 $12
Mar 19, 2021 $0.0019
+1.84%
$27,928 $0
Mar 18, 2021 $0.00186
+1.65%
$27,425 $0
Mar 17, 2021 $0.00183
+1.25%
$26,962 $2
Mar 16, 2021 $0.0088
+0.54%
$129,504 $1.97 million
Mar 15, 2021 $0.00172
-2.91%
$25,310 $0
Mar 14, 2021 $0.00177
-3.42%
$26,102 $0
Mar 13, 2021 $0.00184
+105.73%
$27,032 $1
Mar 12, 2021 $0.000893
-50.46%
$13,142 $1
Mar 11, 2021 $0.0018
-2.18%
$26,533 $4
Mar 10, 2021 $0.00184
+37.12%
$27,142 $1
Mar 9, 2021 $0.00134
-26.21%
$19,795 $4
Mar 8, 2021 $0.00182
+63.26%
$26,822 $11
Mar 7, 2021 $0.00112
-37.96%
$16,442 $0
Mar 6, 2021 $0.0018
+37.93%
$26,505 $1
Mar 5, 2021 $0.0013
-23.62%
$19,220 $1
Mar 4, 2021 $0.00171
-4.37%
$25,170 $2
Mar 3, 2021 $0.00179
+2.53%
$26,333 $5
Mar 2, 2021 $0.00168
+44.34%
$24,693 $0
Mar 1, 2021 $0.00116
-12.80%
$17,114 $2
Feb 28, 2021 $0.00133
-58.11%
$19,620 $5
Feb 27, 2021 $0.000933
+4.11%
$13,745 $0
Feb 26, 2021 $0.000896
-3.12%
$13,194 $0
Feb 25, 2021 $0.00115
+0.27%
$16,999 $0
Feb 24, 2021 $0.00115
-1.77%
$16,944 $0
Feb 20, 2021 $0.00257
+2.01%
$37,929 $1
Feb 19, 2021 $0.00252
+73.99%
$37,156 $1
Feb 18, 2021 $0.00145
+7.72%
$21,361 $1
Feb 17, 2021 $0.00135
+1.93%
$19,829 $2
Feb 14, 2021 $0.00145
+9.88%
$21,303 $1
Feb 13, 2021 $0.00132
+2.29%
$19,384 $1
Feb 10, 2021 $0.00109
-3.56%
$16,118 $1
Feb 9, 2021 $0.00113
+15.26%
$16,713 $1
Feb 8, 2021 $0.000983
+3.75%
$14,493 $8
Feb 7, 2021 $0.000946
-0.58%
$7,748 $6
Feb 6, 2021 $0.000952
-8.10%
$7,794 $3
Feb 5, 2021 $0.00103
+19.95%
$8,462 $3,118
Feb 4, 2021 $0.000862
+2.26%
$7,055 $1,459
Feb 3, 2021 $0.000843
+10.75%
$4,743 $8
Feb 2, 2021 $0.000759
-9.62%
$5,668 $2,819