Tradecoin Historical Data

TRD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000839
+0.10%
$6,700 $1,516
Jan 30, 2021 $0.000773
+2.06%
$5,777 $563
Jan 29, 2021 $0.000757
-13.98%
$5,658 $551
Jan 28, 2021 $0.000879
+20.63%
$6,568 $306
Jan 27, 2021 $0.000728
-33.16%
$5,441 $305
Jan 26, 2021 $0.00109
+23.02%
$8,146 $657
Jan 24, 2021 $0.000843
+6.94%
$6,303 $30
Jan 23, 2021 $0.000788
+2.27%
$5,853 $7
Jan 22, 2021 $0.00077
+6.22%
$5,718 $39
Jan 21, 2021 $0.000725
-16.34%
$5,384 $7
Jan 20, 2021 $0.000867
+1.51%
$6,443 $1
Jan 19, 2021 $0.000856
-0.51%
$6,362 $0.1
Jan 18, 2021 $0.000861
+6.01%
$6,394 $0
Jan 17, 2021 $0.000812
+22.48%
$6,032 $1
Jan 16, 2021 $0.000664
-65.15%
$4,930 $1
Jan 15, 2021 $0.0019
-0.84%
$14,130 $1
Jan 14, 2021 $0.00192
+0.27%
$14,234 $0
Jan 13, 2021 $0.00191
+2.55%
$14,187 $4
Jan 12, 2021 $0.00144
+2.61%
$10,700 $1
Jan 11, 2021 $0.00141
+64.23%
$10,434 $1
Jan 10, 2021 $0.000856
-7.65%
$6,349 $0
Jan 9, 2021 $0.000927
+44.35%
$6,879 $2
Jan 8, 2021 $0.000643
+8.71%
$4,767 $1
Jan 7, 2021 $0.000591
-50.82%
$4,386 $2
Jan 6, 2021 $0.000826
+5.43%
$6,126 $0
Jan 5, 2021 $0.000783
+54.11%
$5,812 $1
Jan 4, 2021 $0.000533
+2.16%
$3,953 $0
Jan 3, 2021 $0.000521
+5.35%
$3,864 $0
Jan 2, 2021 $0.000527
-6.67%
$3,911 $0.1
Jan 1, 2021 $0.000565
-3.25%
$4,194 $1
Dec 31, 2020 $0.000585
-6.37%
$4,338 $1
Dec 30, 2020 $0.000624
-0.58%
$4,630 $1
Dec 29, 2020 $0.00094
+1.30%
$7,084 $1
Dec 28, 2020 $0.000821
+41.88%
$6,188 $63
Dec 27, 2020 $0.000566
+26.50%
$4,267 $7
Dec 26, 2020 $0.00045
-28.19%
$3,390 $3
Dec 25, 2020 $0.000625
-0.54%
$4,715 $3
Dec 24, 2020 $0.000634
+147.05%
$4,778 $3
Dec 21, 2020 $0.000263
-4.09%
$1,985 $0
Dec 20, 2020 $0.000272
-0.15%
$2,052 $0
Dec 19, 2020 $0.000742
-0.42%
$5,590 $0
Dec 18, 2020 $0.000731
+0.72%
$5,511 $0
Dec 17, 2020 $0.000747
-5.50%
$5,633 $1
Dec 16, 2020 $0.000777
+4.14%
$5,857 $2
Dec 15, 2020 $0.000773
-0.23%
$5,825 $1
Dec 14, 2020 $0.000813
+2.07%
$6,126 $1
Dec 13, 2020 $0.000838
+1.42%
$6,318 $1
Dec 12, 2020 $0.000783
+11.75%
$5,905 $1
Dec 11, 2020 $0.000682
-8.22%
$5,145 $1
Dec 10, 2020 $0.000769
+196.72%
$5,798 $1