Tradecoin Historical Data

TRD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000839
+0.10%
$ 6,700 $ 1,516
Jan 30, 2021 $ 0.000773
+2.06%
$ 5,777 $ 563
Jan 29, 2021 $ 0.000757
-13.98%
$ 5,658 $ 551
Jan 28, 2021 $ 0.000879
+20.63%
$ 6,568 $ 306
Jan 27, 2021 $ 0.000728
-33.16%
$ 5,441 $ 305
Jan 26, 2021 $ 0.00109
+23.02%
$ 8,146 $ 657
Jan 24, 2021 $ 0.000843
+6.94%
$ 6,303 $ 30
Jan 23, 2021 $ 0.000788
+2.27%
$ 5,853 $ 7
Jan 22, 2021 $ 0.00077
+6.22%
$ 5,718 $ 39
Jan 21, 2021 $ 0.000725
-16.34%
$ 5,384 $ 7
Jan 20, 2021 $ 0.000867
+1.51%
$ 6,443 $ 1
Jan 19, 2021 $ 0.000856
-0.51%
$ 6,362 $ 0.1
Jan 18, 2021 $ 0.000861
+6.01%
$ 6,394 $ 0
Jan 17, 2021 $ 0.000812
+22.48%
$ 6,032 $ 1
Jan 16, 2021 $ 0.000664
-65.15%
$ 4,930 $ 1
Jan 15, 2021 $ 0.0019
-0.84%
$ 14,130 $ 1
Jan 14, 2021 $ 0.00192
+0.27%
$ 14,234 $ 0
Jan 13, 2021 $ 0.00191
+2.55%
$ 14,187 $ 4
Jan 12, 2021 $ 0.00144
+2.61%
$ 10,700 $ 1
Jan 11, 2021 $ 0.00141
+64.23%
$ 10,434 $ 1
Jan 10, 2021 $ 0.000856
-7.65%
$ 6,349 $ 0
Jan 9, 2021 $ 0.000927
+44.35%
$ 6,879 $ 2
Jan 8, 2021 $ 0.000643
+8.71%
$ 4,767 $ 1
Jan 7, 2021 $ 0.000591
-50.82%
$ 4,386 $ 2
Jan 6, 2021 $ 0.000826
+5.43%
$ 6,126 $ 0
Jan 5, 2021 $ 0.000783
+54.11%
$ 5,812 $ 1
Jan 4, 2021 $ 0.000533
+2.16%
$ 3,953 $ 0
Jan 3, 2021 $ 0.000521
+5.35%
$ 3,864 $ 0
Jan 2, 2021 $ 0.000527
-6.67%
$ 3,911 $ 0.1
Jan 1, 2021 $ 0.000565
-3.25%
$ 4,194 $ 1
Dec 31, 2020 $ 0.000585
-6.37%
$ 4,338 $ 1
Dec 30, 2020 $ 0.000624
-0.58%
$ 4,630 $ 1
Dec 29, 2020 $ 0.00094
+1.30%
$ 7,084 $ 1
Dec 28, 2020 $ 0.000821
+41.88%
$ 6,188 $ 63
Dec 27, 2020 $ 0.000566
+26.50%
$ 4,267 $ 7
Dec 26, 2020 $ 0.00045
-28.19%
$ 3,390 $ 3
Dec 25, 2020 $ 0.000625
-0.54%
$ 4,715 $ 3
Dec 24, 2020 $ 0.000634
+147.05%
$ 4,778 $ 3
Dec 21, 2020 $ 0.000263
-4.09%
$ 1,985 $ 0
Dec 20, 2020 $ 0.000272
-0.15%
$ 2,052 $ 0
Dec 19, 2020 $ 0.000742
-0.42%
$ 5,590 $ 0
Dec 18, 2020 $ 0.000731
+0.72%
$ 5,511 $ 0
Dec 17, 2020 $ 0.000747
-5.50%
$ 5,633 $ 1
Dec 16, 2020 $ 0.000777
+4.14%
$ 5,857 $ 2
Dec 15, 2020 $ 0.000773
-0.23%
$ 5,825 $ 1
Dec 14, 2020 $ 0.000813
+2.07%
$ 6,126 $ 1
Dec 13, 2020 $ 0.000838
+1.42%
$ 6,318 $ 1
Dec 12, 2020 $ 0.000783
+11.75%
$ 5,905 $ 1
Dec 11, 2020 $ 0.000682
-8.22%
$ 5,145 $ 1
Dec 10, 2020 $ 0.000769
+196.72%
$ 5,798 $ 1