Tradecoin Historical Data

TRD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000262
+13.18%
$ 1,975 $ 0
Dec 8, 2020 $ 0.000238
-44.42%
$ 1,796 $ 0
Dec 7, 2020 $ 0.00043
-13.47%
$ 3,247 $ 7
Dec 6, 2020 $ 0.000505
-20.69%
$ 3,811 $ 3
Dec 3, 2020 $ 0.000532
-0.31%
$ 4,015 $ 11
Dec 2, 2020 $ 0.000531
-8.72%
$ 4,002 $ 11
Dec 1, 2020 $ 0.000576
-1.39%
$ 4,344 $ 2
Nov 30, 2020 $ 0.000631
-0.19%
$ 4,766 $ 3
Nov 29, 2020 $ 0.000632
+6.57%
$ 4,774 $ 3
Nov 28, 2020 $ 0.000593
+2.27%
$ 4,480 $ 0
Nov 27, 2020 $ 0.00058
+2.05%
$ 4,378 $ 1
Nov 26, 2020 $ 0.000649
-11.87%
$ 4,896 $ 1
Nov 25, 2020 $ 0.000736
+8.36%
$ 5,559 $ 1
Nov 24, 2020 $ 0.00068
-57.11%
$ 5,132 $ 418
Nov 23, 2020 $ 0.00158
+147.79%
$ 11,968 $ 850
Nov 22, 2020 $ 0.00064
+0.54%
$ 4,830 $ 2
Nov 21, 2020 $ 0.000636
+11.70%
$ 5,297 $ 122
Nov 20, 2020 $ 0.000569
-48.78%
$ 4,741 $ 12
Nov 19, 2020 $ 0.00111
+13.12%
$ 9,258 $ 73
Nov 18, 2020 $ 0.000983
+5.09%
$ 8,186 $ 1
Nov 17, 2020 $ 0.000936
+0.77%
$ 7,794 $ 1
Nov 16, 2020 $ 0.000928
+53.54%
$ 7,734 $ 1
Nov 15, 2020 $ 0.000605
-29.56%
$ 5,039 $ 3
Nov 14, 2020 $ 0.000859
+5.01%
$ 7,155 $ 1
Nov 13, 2020 $ 0.000818
+5.14%
$ 4,925 $ 1
Nov 12, 2020 $ 0.000778
-16.95%
$ 4,684 $ 5
Nov 11, 2020 $ 0.000937
+22.64%
$ 5,641 $ 14,770
Nov 10, 2020 $ 0.000764
+0.31%
$ 4,219 $ 0
Nov 9, 2020 $ 0.000761
-21.68%
$ 4,207 $ 5
Nov 8, 2020 $ 0.000981
+1.75%
$ 5,421 $ 0.1
Nov 7, 2020 $ 0.000964
+22.92%
$ 5,328 $ 0.1
Nov 6, 2020 $ 0.000784
+2.44%
$ 4,332 $ 0
Nov 5, 2020 $ 0.000767
-14.21%
$ 4,239 $ 1
Nov 4, 2020 $ 0.000895
+1.56%
$ 4,946 $ 2,065
Nov 3, 2020 $ 0.0007
-20.08%
$ 3,872 $ 2
Nov 1, 2020 $ 0.000716
-0.20%
$ 3,958 $ 0
Oct 31, 2020 $ 0.000717
-1.78%
$ 3,966 $ 0
Oct 29, 2020 $ 0.000554
-36.57%
$ 3,062 $ 0
Oct 28, 2020 $ 0.000873
-1.17%
$ 4,827 $ 0
Oct 27, 2020 $ 0.000884
+42.67%
$ 4,888 $ 11,678
Oct 26, 2020 $ 0.00062
-14.28%
$ 3,427 $ 4
Oct 25, 2020 $ 0.000723
-19.08%
$ 3,999 $ 2
Oct 24, 2020 $ 0.000928
+13.90%
$ 5,134 $ 2
Oct 23, 2020 $ 0.000816
+7.63%
$ 4,519 $ 4
Oct 22, 2020 $ 0.000758
-4.98%
$ 4,199 $ 7
Oct 21, 2020 $ 0.000798
+13.71%
$ 4,419 $ 1
Oct 20, 2020 $ 0.000702
+7.75%
$ 3,887 $ 2
Oct 19, 2020 $ 0.000584
+4.48%
$ 3,233 $ 1
Oct 18, 2020 $ 0.000559
-32.49%
$ 3,318 $ 0
Oct 17, 2020 $ 0.000828
-5.32%
$ 4,916 $ 1