Tradecoin Historical Data

TRD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.000262
+13.18%
$1,975 $0
Dec 8, 2020 $0.000238
-44.42%
$1,796 $0
Dec 7, 2020 $0.00043
-13.47%
$3,247 $7
Dec 6, 2020 $0.000505
-20.69%
$3,811 $3
Dec 3, 2020 $0.000532
-0.31%
$4,015 $11
Dec 2, 2020 $0.000531
-8.72%
$4,002 $11
Dec 1, 2020 $0.000576
-1.39%
$4,344 $2
Nov 30, 2020 $0.000631
-0.19%
$4,766 $3
Nov 29, 2020 $0.000632
+6.57%
$4,774 $3
Nov 28, 2020 $0.000593
+2.27%
$4,480 $0
Nov 27, 2020 $0.00058
+2.05%
$4,378 $1
Nov 26, 2020 $0.000649
-11.87%
$4,896 $1
Nov 25, 2020 $0.000736
+8.36%
$5,559 $1
Nov 24, 2020 $0.00068
-57.11%
$5,132 $418
Nov 23, 2020 $0.00158
+147.79%
$11,968 $850
Nov 22, 2020 $0.00064
+0.54%
$4,830 $2
Nov 21, 2020 $0.000636
+11.70%
$5,297 $122
Nov 20, 2020 $0.000569
-48.78%
$4,741 $12
Nov 19, 2020 $0.00111
+13.12%
$9,258 $73
Nov 18, 2020 $0.000983
+5.09%
$8,186 $1
Nov 17, 2020 $0.000936
+0.77%
$7,794 $1
Nov 16, 2020 $0.000928
+53.54%
$7,734 $1
Nov 15, 2020 $0.000605
-29.56%
$5,039 $3
Nov 14, 2020 $0.000859
+5.01%
$7,155 $1
Nov 13, 2020 $0.000818
+5.14%
$4,925 $1
Nov 12, 2020 $0.000778
-16.95%
$4,684 $5
Nov 11, 2020 $0.000937
+22.64%
$5,641 $14,770
Nov 10, 2020 $0.000764
+0.31%
$4,219 $0
Nov 9, 2020 $0.000761
-21.68%
$4,207 $5
Nov 8, 2020 $0.000981
+1.75%
$5,421 $0.1
Nov 7, 2020 $0.000964
+22.92%
$5,328 $0.1
Nov 6, 2020 $0.000784
+2.44%
$4,332 $0
Nov 5, 2020 $0.000767
-14.21%
$4,239 $1
Nov 4, 2020 $0.000895
+1.56%
$4,946 $2,065
Nov 3, 2020 $0.0007
-20.08%
$3,872 $2
Nov 1, 2020 $0.000716
-0.20%
$3,958 $0
Oct 31, 2020 $0.000717
-1.78%
$3,966 $0
Oct 29, 2020 $0.000554
-36.57%
$3,062 $0
Oct 28, 2020 $0.000873
-1.17%
$4,827 $0
Oct 27, 2020 $0.000884
+42.67%
$4,888 $11,678
Oct 26, 2020 $0.00062
-14.28%
$3,427 $4
Oct 25, 2020 $0.000723
-19.08%
$3,999 $2
Oct 24, 2020 $0.000928
+13.90%
$5,134 $2
Oct 23, 2020 $0.000816
+7.63%
$4,519 $4
Oct 22, 2020 $0.000758
-4.98%
$4,199 $7
Oct 21, 2020 $0.000798
+13.71%
$4,419 $1
Oct 20, 2020 $0.000702
+7.75%
$3,887 $2
Oct 19, 2020 $0.000584
+4.48%
$3,233 $1
Oct 18, 2020 $0.000559
-32.49%
$3,318 $0
Oct 17, 2020 $0.000828
-5.32%
$4,916 $1