Tradecoin Historical Data

TRD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000874
-1.60%
$ 5,193 $ 5
Oct 15, 2020 $ 0.000889
+14.09%
$ 5,277 $ 2
Oct 14, 2020 $ 0.000779
+16.18%
$ 4,626 $ 0
Oct 13, 2020 $ 0.00067
-15.83%
$ 3,992 $ 10
Oct 12, 2020 $ 0.000797
+13.38%
$ 4,748 $ 3
Oct 11, 2020 $ 0.000703
-10.88%
$ 4,190 $ 20
Oct 10, 2020 $ 0.000789
+1,298.10%
$ 4,701 $ 22
Oct 9, 2020 $ 0.0000564
-94.79%
$ 336 $ 4
Oct 8, 2020 $ 0.00108
+22.07%
$ 6,449 $ 39
Oct 7, 2020 $ 0.000886
+38.25%
$ 5,285 $ 48
Oct 6, 2020 $ 0.000641
-8.90%
$ 3,824 $ 13
Oct 5, 2020 $ 0.000704
-27.68%
$ 4,197 $ 2
Oct 4, 2020 $ 0.000973
+133.15%
$ 5,803 $ 229
Oct 3, 2020 $ 0.000417
-29.20%
$ 2,490 $ 34
Oct 2, 2020 $ 0.00059
-37.60%
$ 3,518 $ 28
Oct 1, 2020 $ 0.000944
+31.57%
$ 5,634 $ 33
Sep 30, 2020 $ 0.000718
+26.64%
$ 4,282 $ 33
Sep 29, 2020 $ 0.000567
-92.96%
$ 3,382 $ 12
Sep 28, 2020 $ 0.00805
+560.02%
$ 48,065 $ 3
Sep 27, 2020 $ 0.00122
-3.94%
$ 7,280 $ 9
Sep 26, 2020 $ 0.00127
+55.99%
$ 7,585 $ 27
Sep 25, 2020 $ 0.000815
+17.43%
$ 4,862 $ 4
Sep 24, 2020 $ 0.000694
-5.88%
$ 4,140 $ 2
Sep 23, 2020 $ 0.000737
-81.50%
$ 4,400 $ 1
Sep 22, 2020 $ 0.00398
-42.39%
$ 23,781 $ 2
Sep 21, 2020 $ 0.00692
+694.75%
$ 41,284 $ 64
Sep 20, 2020 $ 0.00087
-23.45%
$ 5,194 $ 3
Sep 19, 2020 $ 0.00114
-31.74%
$ 6,787 $ 291
Sep 18, 2020 $ 0.00166
+95.51%
$ 9,932 $ 3
Sep 17, 2020 $ 0.000851
+6.35%
$ 5,079 $ 284
Sep 16, 2020 $ 0.0008
-22.13%
$ 4,770 $ 327
Sep 15, 2020 $ 0.00103
-3.58%
$ 6,128 $ 2
Sep 14, 2020 $ 0.00107
-1.66%
$ 6,353 $ 2
Sep 13, 2020 $ 0.00108
+22.08%
$ 6,437 $ 1
Sep 12, 2020 $ 0.000884
+5.71%
$ 5,272 $ 0
Sep 11, 2020 $ 0.000836
+1.25%
$ 4,985 $ 0
Sep 10, 2020 $ 0.000825
-25.45%
$ 4,921 $ 0
Sep 9, 2020 $ 0.00111
-12.88%
$ 7,159 $ 0
Sep 8, 2020 $ 0.00127
+56.89%
$ 8,213 $ 0
Sep 7, 2020 $ 0.000809
+0.75%
$ 5,228 $ 4
Sep 6, 2020 $ 0.000803
+2.42%
$ 5,195 $ 819
Sep 5, 2020 $ 0.000782
-28.79%
$ 4,280 $ 26,336
Sep 4, 2020 $ 0.0011
-31.32%
$ 6,014 $ 4
Sep 3, 2020 $ 0.0016
+45.69%
$ 8,776 $ 1
Sep 2, 2020 $ 0.0011
-11.15%
$ 6,030 $ 2
Sep 1, 2020 $ 0.00124
+8.94%
$ 6,798 $ 4
Aug 31, 2020 $ 0.00114
+2.36%
$ 6,241 $ 13
Aug 30, 2020 $ 0.00111
-2.96%
$ 6,096 $ 1
Aug 29, 2020 $ 0.00114
+4.07%
$ 6,286 $ 169
Aug 28, 2020 $ 0.00114
+9.00%
$ 6,354 $ 87