Tradecoin Historical Data

TRD Page 9
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.000874
-1.60%
$5,193 $5
Oct 15, 2020 $0.000889
+14.09%
$5,277 $2
Oct 14, 2020 $0.000779
+16.18%
$4,626 $0
Oct 13, 2020 $0.00067
-15.83%
$3,992 $10
Oct 12, 2020 $0.000797
+13.38%
$4,748 $3
Oct 11, 2020 $0.000703
-10.88%
$4,190 $20
Oct 10, 2020 $0.000789
+1.30K%
$4,701 $22
Oct 9, 2020 $0.0000564
-94.79%
$336 $4
Oct 8, 2020 $0.00108
+22.07%
$6,449 $39
Oct 7, 2020 $0.000886
+38.25%
$5,285 $48
Oct 6, 2020 $0.000641
-8.90%
$3,824 $13
Oct 5, 2020 $0.000704
-27.68%
$4,197 $2
Oct 4, 2020 $0.000973
+133.15%
$5,803 $229
Oct 3, 2020 $0.000417
-29.20%
$2,490 $34
Oct 2, 2020 $0.00059
-37.60%
$3,518 $28
Oct 1, 2020 $0.000944
+31.57%
$5,634 $33
Sep 30, 2020 $0.000718
+26.64%
$4,282 $33
Sep 29, 2020 $0.000567
-92.96%
$3,382 $12
Sep 28, 2020 $0.00805
+560.02%
$48,065 $3
Sep 27, 2020 $0.00122
-3.94%
$7,280 $9
Sep 26, 2020 $0.00127
+55.99%
$7,585 $27
Sep 25, 2020 $0.000815
+17.43%
$4,862 $4
Sep 24, 2020 $0.000694
-5.88%
$4,140 $2
Sep 23, 2020 $0.000737
-81.50%
$4,400 $1
Sep 22, 2020 $0.00398
-42.39%
$23,781 $2
Sep 21, 2020 $0.00692
+694.75%
$41,284 $64
Sep 20, 2020 $0.00087
-23.45%
$5,194 $3
Sep 19, 2020 $0.00114
-31.74%
$6,787 $291
Sep 18, 2020 $0.00166
+95.51%
$9,932 $3
Sep 17, 2020 $0.000851
+6.35%
$5,079 $284
Sep 16, 2020 $0.0008
-22.13%
$4,770 $327
Sep 15, 2020 $0.00103
-3.58%
$6,128 $2
Sep 14, 2020 $0.00107
-1.66%
$6,353 $2
Sep 13, 2020 $0.00108
+22.08%
$6,437 $1
Sep 12, 2020 $0.000884
+5.71%
$5,272 $0
Sep 11, 2020 $0.000836
+1.25%
$4,985 $0
Sep 10, 2020 $0.000825
-25.45%
$4,921 $0
Sep 9, 2020 $0.00111
-12.88%
$7,159 $0
Sep 8, 2020 $0.00127
+56.89%
$8,213 $0
Sep 7, 2020 $0.000809
+0.75%
$5,228 $4
Sep 6, 2020 $0.000803
+2.42%
$5,195 $819
Sep 5, 2020 $0.000782
-28.79%
$4,280 $26,336
Sep 4, 2020 $0.0011
-31.32%
$6,014 $4
Sep 3, 2020 $0.0016
+45.69%
$8,776 $1
Sep 2, 2020 $0.0011
-11.15%
$6,030 $2
Sep 1, 2020 $0.00124
+8.94%
$6,798 $4
Aug 31, 2020 $0.00114
+2.36%
$6,241 $13
Aug 30, 2020 $0.00111
-2.96%
$6,096 $1
Aug 29, 2020 $0.00114
+4.07%
$6,286 $169
Aug 28, 2020 $0.00114
+9.00%
$6,354 $87