Tradecoin Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00295
-0.05%
$-- $0
Nov 2025 $0.000998
+1.24%
$-- $0.1
Oct 2025 $0.00128
-0.59%
$-- $0
Jul 2025 $0.0₆116
-2.35%
$-- $0
Jun 2025 $0.0₆11
-1.28%
$-- $0
Dec 2024 $0.0₆138
-1.98%
$-- $0
Nov 2024 $0.0000164
+2.51%
$-- $0
Mar 2024 $0.0000782
-48.07%
$-- $0
Jan 2024 $0.0000408
-14.69%
$-- $0
Dec 2023 $0.0000415
+2.52%
$447 $5
Nov 2023 $0.0000615
-71.31%
$-- $7
Sep 2023 $0.0₅911
+0.90%
$-- $0
Aug 2023 $0.00001
-97.41%
$-- $0
Jul 2023 $0.0₅124
+26.48%
$-- $0
May 2023 $0.0000345
-91.26%
$-- $15
Mar 2023 $0.000453
+0.52%
$-- $0
Dec 2022 $0.000366
-30.69%
$-- $1
Nov 2022 $0.000358
+6.60%
$-- $2
Oct 2022 $0.000418
-2.53%
$-- $2
Aug 2022 $0.0000111
-1.25%
$151 $0.1
May 2022 $0.0000131
+6.91%
$179 $0.1
Mar 2022 $0.0000295
+6.50%
$402 $33
Feb 2022 $0.0000181
-98.40%
$246 $5
Jan 2022 $0.00118
+126.36%
$16,062 $50
Dec 2021 $0.000544
+0.17%
$7,418 $26
Nov 2021 $0.000783
-3.94%
$10,678 $396
Oct 2021 $0.000814
+21.50%
$11,126 $924
Sep 2021 $0.000621
-48.72%
$8,489 $411
Aug 2021 $0.00124
-27.48%
$16,940 $20
Jul 2021 $0.00162
-31.70%
$22,083 $90
Jun 2021 $0.00237
-4.54%
$32,349 $481
May 2021 $0.00172
-57.14%
$18,540 $32,343
Apr 2021 $0.00402
+95.49%
$43,455 $26,279
Mar 2021 $0.00282
+111.65%
$41,461 $1.97 million
Feb 2021 $0.00133
+58.94%
$19,620 $8,951
Jan 2021 $0.000773
+32.34%
$6,177 $2,483
Dec 2020 $0.000585
+0.18%
$4,338 $125
Nov 2020 $0.000631
-11.98%
$4,766 $18,344
Oct 2020 $0.000717
-0.04%
$3,966 $12,196
Sep 2020 $0.000718
-36.86%
$4,282 $28,241
Aug 2020 $0.00114
+24.38%
$6,239 $2,389
Jul 2020 $0.000914
+207.35%
$6,647 $1,500
Jun 2020 $0.000297
+1.63%
$1,421 $87
May 2020 $0.000293
+8.54%
$111.13 million $200
Apr 2020 $0.000269
-17.50%
$140.76 million $206
Mar 2020 $0.000327
+39.10%
$170.69 million $52
Feb 2020 $0.000235
-55.33%
$122.83 million $38
Dec 2019 $0.000432
+56.95%
$-- $9
Nov 2019 $0.000275
-28.46%
$-- $56
Oct 2019 $0.000384
-43.88%
$-- $9
Download