Trony Historical Data

TRONY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000516
+0.00%
$ -- $ 5
Mar 9, 2025 $ 0.000073
+0.00%
$ 73,000 $ 27
Mar 8, 2025 $ 0.000054
+0.00%
$ 54,000 $ 162
Mar 7, 2025 $ 0.000054
-17.68%
$ 54,000 $ 162
Mar 6, 2025 $ 0.0000656
+0.00%
$ 65,600 $ 22
Feb 24, 2025 $ 0.0000557
+0.00%
$ -- $ 8
Feb 23, 2025 $ 0.0000557
+0.00%
$ 55,700 $ 8
Feb 21, 2025 $ 0.0000569
+0.00%
$ 56,900 $ 0
Feb 20, 2025 $ 0.0000569
-2.07%
$ 56,900 $ 26
Feb 7, 2025 $ 0.0000736
+0.00%
$ -- $ 356
Feb 6, 2025 $ 0.0000736
+0.00%
$ 73,600 $ 366
Jan 28, 2025 $ 0.0000539
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0000539
-82.61%
$ 53,900 $ 8
Jan 26, 2025 $ 0.00031
+0.00%
$ 309,900 $ 13
Jan 18, 2025 $ 0.0000509
+0.00%
$ 50,900 $ 2
Jan 17, 2025 $ 0.0000509
+0.00%
$ 50,900 $ 2
Jan 9, 2025 $ 0.000069
+0.00%
$ 69,000 $ 0
Jan 8, 2025 $ 0.000069
+15.19%
$ 69,000 $ 10
Jan 7, 2025 $ 0.0000599
+7.54%
$ 59,900 $ 10
Jan 6, 2025 $ 0.000095
+0.00%
$ 95,000 $ 1
Jan 5, 2025 $ 0.000095
+0.00%
$ 95,000 $ 1
Dec 25, 2024 $ 0.0000699
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.0000699
+0.00%
$ 69,900 $ 2
Dec 19, 2024 $ 0.000089
+0.00%
$ -- $ 9
Dec 18, 2024 $ 0.000089
+2.42%
$ 89,000 $ 9
Dec 17, 2024 $ 0.0000869
-32.90%
$ 86,900 $ 1
Dec 16, 2024 $ 0.00013
+0.00%
$ 129,500 $ 1
Dec 13, 2024 $ 0.00013
+0.00%
$ -- $ 5
Dec 12, 2024 $ 0.00013
+0.00%
$ 130,000 $ 5
Dec 11, 2024 $ 0.0000487
+0.00%
$ 48,700 $ 1
Dec 10, 2024 $ 0.0000487
+0.00%
$ 48,700 $ 1
Dec 9, 2024 $ 0.000115
+0.00%
$ 114,900 $ 0
Dec 8, 2024 $ 0.000115
+13.65%
$ 114,900 $ 0
Dec 7, 2024 $ 0.000101
-68.00%
$ 101,100 $ 4
Dec 6, 2024 $ 0.000316
+0.13%
$ 315,900 $ 2
Dec 5, 2024 $ 0.000316
+16.85%
$ 315,500 $ 56
Dec 4, 2024 $ 0.00027
+102.55%
$ 270,000 $ 258
Dec 3, 2024 $ 0.000043
+0.00%
$ -- $ 5
Dec 2, 2024 $ 0.000043
-66.87%
$ 43,000 $ 5
Nov 30, 2024 $ 0.000133
+0.00%
$ 133,200 $ 1
Nov 29, 2024 $ 0.000133
+0.00%
$ 133,200 $ 1
Nov 26, 2024 $ 0.0000653
+0.00%
$ 65,300 $ 1
Nov 25, 2024 $ 0.0000653
+0.00%
$ 65,300 $ 1
Nov 21, 2024 $ 0.000044
+0.00%
$ -- $ 6
Nov 20, 2024 $ 0.000044
-0.23%
$ 44,000 $ 6
Nov 19, 2024 $ 0.0000441
-0.23%
$ 44,100 $ 2
Nov 18, 2024 $ 0.0000442
+1.38%
$ 44,200 $ 3
Nov 17, 2024 $ 0.0000436
-46.57%
$ 43,600 $ 16
Nov 10, 2024 $ 0.0000574
+0.00%
$ -- $ 10
Nov 9, 2024 $ 0.0000574
+0.00%
$ 57,400 $ 10
Download