Trony Historical Data

TRONY
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0000516
+0.00%
$-- $5
Mar 3 $0.000054
-17.68%
$73,000 $347
Feb 24 $0.0000557
+0.00%
$-- $8
Feb 17 $0.0000569
-2.07%
$55,700 $27
Feb 3 $0.0000736
+0.00%
$-- $722
Jan 27 $0.0000539
-82.61%
$-- $15
Jan 13 $0.0000509
+0.00%
$-- $4
Jan 6 $0.000069
-27.37%
$-- $21
Dec 23 $0.0000699
+0.00%
$-- $5
Dec 16 $0.000089
-31.27%
$-- $19
Dec 9 $0.00013
+13.14%
$-- $12
Dec 2 $0.000101
-22.11%
$114,900 $330
Nov 25 $0.000133
+103.98%
$-- $3
Nov 18 $0.000044
+0.92%
$-- $17
Nov 4 $0.0000574
+41.03%
$-- $20
Oct 28 $0.0000406
+0.74%
$-- $1
Oct 21 $0.0000414
+2.99%
$-- $10
Oct 14 $0.0000505
-38.19%
$-- $24
Oct 7 $0.0000402
+100.00%
$-- $16
Sep 30 $0.000095
+89.62%
$20,100 $8
Sep 23 $0.000051
-50.15%
$58,000 $24,578
Sep 16 $0.0000995
-31.52%
$102,300 $2.11 million
Sep 9 $0.000121
+57.03%
$147,500 $1.49 million
Sep 2 $0.0000793
-36.46%
$75,500 $1.58 million
Aug 26 $0.000124
-46.54%
$123,600 $2.31 million
Aug 19 $0.0001
-40.94%
$232,300 $741,896
Download