Trony Historical Data

TRONY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000516
+0.00%
$ -- $ 5
Mar 3 $ 0.000054
-17.68%
$ 73,000 $ 347
Feb 24 $ 0.0000557
+0.00%
$ -- $ 8
Feb 17 $ 0.0000569
-2.07%
$ 55,700 $ 27
Feb 3 $ 0.0000736
+0.00%
$ -- $ 722
Jan 27 $ 0.0000539
-82.61%
$ -- $ 15
Jan 13 $ 0.0000509
+0.00%
$ -- $ 4
Jan 6 $ 0.000069
-27.37%
$ -- $ 21
Dec 23 $ 0.0000699
+0.00%
$ -- $ 5
Dec 16 $ 0.000089
-31.27%
$ -- $ 19
Dec 9 $ 0.00013
+13.14%
$ -- $ 12
Dec 2 $ 0.000101
-22.11%
$ 114,900 $ 330
Nov 25 $ 0.000133
+103.98%
$ -- $ 3
Nov 18 $ 0.000044
+0.92%
$ -- $ 17
Nov 4 $ 0.0000574
+41.03%
$ -- $ 20
Oct 28 $ 0.0000406
+0.74%
$ -- $ 1
Oct 21 $ 0.0000414
+2.99%
$ -- $ 10
Oct 14 $ 0.0000505
-38.19%
$ -- $ 24
Oct 7 $ 0.0000402
+100.00%
$ -- $ 16
Sep 30 $ 0.000095
+89.62%
$ 20,100 $ 8
Sep 23 $ 0.000051
-50.15%
$ 58,000 $ 24,578
Sep 16 $ 0.0000995
-31.52%
$ 102,300 $ 2.11 million
Sep 9 $ 0.000121
+57.03%
$ 147,500 $ 1.49 million
Sep 2 $ 0.0000793
-36.46%
$ 75,500 $ 1.58 million
Aug 26 $ 0.000124
-46.54%
$ 123,600 $ 2.31 million
Aug 19 $ 0.0001
-40.94%
$ 232,300 $ 741,896
Download