Trony Historical Data

TRONY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000605
+0.00%
$ 60,500 $ 1
Nov 4, 2024 $ 0.0000404
-0.74%
$ 40,400 $ 9
Nov 2, 2024 $ 0.0000406
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.0000406
+0.00%
$ 40,600 $ 0
Oct 29, 2024 $ 0.0000403
+0.00%
$ -- $ 1
Oct 28, 2024 $ 0.0000403
+0.00%
$ 40,300 $ 1
Oct 27, 2024 $ 0.0000414
+0.00%
$ -- $ 10
Oct 26, 2024 $ 0.0000414
+0.00%
$ 41,400 $ 10
Oct 25, 2024 $ 0.0000405
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.0000405
+0.00%
$ 40,500 $ 0
Oct 22, 2024 $ 0.0000402
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0000402
+0.00%
$ 40,200 $ 0
Oct 18, 2024 $ 0.0000505
+0.00%
$ -- $ 9
Oct 17, 2024 $ 0.0000505
+0.00%
$ 50,500 $ 9
Oct 16, 2024 $ 0.0000551
+0.00%
$ -- $ 0.00001
Oct 15, 2024 $ 0.0000551
-32.56%
$ 55,100 $ 5
Oct 11, 2024 $ 0.0000402
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.0000402
+0.00%
$ 40,200 $ 1
Oct 9, 2024 $ 0.0000402
+0.25%
$ 40,200 $ 2
Oct 8, 2024 $ 0.00009
+0.00%
$ 90,000 $ 10
Oct 7, 2024 $ 0.00004
+99.00%
$ 40,000 $ 1
Oct 6, 2024 $ 0.0000201
-78.84%
$ 20,100 $ 1
Oct 5, 2024 $ 0.000095
+90.00%
$ 95,000 $ 5
Oct 4, 2024 $ 0.0₅2
+0.00%
$ 2,000 $ 0
Oct 3, 2024 $ 0.0₅2
-95.00%
$ 2,000 $ 0
Oct 2, 2024 $ 0.00004
+100.00%
$ 40,000 $ 3
Sep 30, 2024 $ 0.0000501
+0.00%
$ 50,100 $ 0.00001
Sep 29, 2024 $ 0.000058
+13.73%
$ 58,000 $ 0
Sep 28, 2024 $ 0.000051
+2.00%
$ 51,000 $ 0.0001
Sep 27, 2024 $ 0.00005
+0.00%
$ 50,000 $ 0
Sep 26, 2024 $ 0.000073
-3.95%
$ 73,000 $ 121
Sep 25, 2024 $ 0.000076
+0.00%
$ 76,000 $ 2
Sep 24, 2024 $ 0.000076
-24.83%
$ 76,000 $ 79
Sep 23, 2024 $ 0.000101
-1.17%
$ 101,100 $ 24,376
Sep 22, 2024 $ 0.000102
+3.33%
$ 102,300 $ 254,979
Sep 21, 2024 $ 0.0000995
+17.89%
$ 99,500 $ 220,882
Sep 20, 2024 $ 0.0000797
-14.21%
$ 79,700 $ 371,738
Sep 19, 2024 $ 0.000105
-7.91%
$ 104,800 $ 495,117
Sep 18, 2024 $ 0.00011
-28.90%
$ 109,500 $ 355,594
Sep 17, 2024 $ 0.000157
+22.39%
$ 156,900 $ 318,428
Sep 16, 2024 $ 0.000125
-14.11%
$ 124,800 $ 347,882
Sep 15, 2024 $ 0.000148
+33.61%
$ 147,500 $ 231,638
Sep 14, 2024 $ 0.000121
-6.80%
$ 120,600 $ 283,268
Sep 13, 2024 $ 0.000127
-4.87%
$ 127,100 $ 295,410
Sep 12, 2024 $ 0.00011
-15.11%
$ 110,100 $ 283,596
Sep 11, 2024 $ 0.00013
+12.93%
$ 130,100 $ 232,075
Sep 10, 2024 $ 0.000115
-46.64%
$ 115,200 $ 136,313
Sep 9, 2024 $ 0.000219
+185.42%
$ 219,200 $ 256,586
Sep 8, 2024 $ 0.0000755
-12.21%
$ 75,500 $ 215,731
Sep 7, 2024 $ 0.0000793
-23.90%
$ 79,300 $ 223,459