Trony Historical Data

TRONY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0000605
+0.00%
$60,500 $1
Nov 4, 2024 $0.0000404
-0.74%
$40,400 $9
Nov 2, 2024 $0.0000406
+0.00%
$-- $0
Nov 1, 2024 $0.0000406
+0.00%
$40,600 $0
Oct 29, 2024 $0.0000403
+0.00%
$-- $1
Oct 28, 2024 $0.0000403
+0.00%
$40,300 $1
Oct 27, 2024 $0.0000414
+0.00%
$-- $10
Oct 26, 2024 $0.0000414
+0.00%
$41,400 $10
Oct 25, 2024 $0.0000405
+0.00%
$-- $0
Oct 24, 2024 $0.0000405
+0.00%
$40,500 $0
Oct 22, 2024 $0.0000402
+0.00%
$-- $0
Oct 21, 2024 $0.0000402
+0.00%
$40,200 $0
Oct 18, 2024 $0.0000505
+0.00%
$-- $9
Oct 17, 2024 $0.0000505
+0.00%
$50,500 $9
Oct 16, 2024 $0.0000551
+0.00%
$-- $0.00001
Oct 15, 2024 $0.0000551
-32.56%
$55,100 $5
Oct 11, 2024 $0.0000402
+0.00%
$-- $1
Oct 10, 2024 $0.0000402
+0.00%
$40,200 $1
Oct 9, 2024 $0.0000402
+0.25%
$40,200 $2
Oct 8, 2024 $0.00009
+0.00%
$90,000 $10
Oct 7, 2024 $0.00004
+99.00%
$40,000 $1
Oct 6, 2024 $0.0000201
-78.84%
$20,100 $1
Oct 5, 2024 $0.000095
+90.00%
$95,000 $5
Oct 4, 2024 $0.0₅2
+0.00%
$2,000 $0
Oct 3, 2024 $0.0₅2
-95.00%
$2,000 $0
Oct 2, 2024 $0.00004
+100.00%
$40,000 $3
Sep 30, 2024 $0.0000501
+0.00%
$50,100 $0.00001
Sep 29, 2024 $0.000058
+13.73%
$58,000 $0
Sep 28, 2024 $0.000051
+2.00%
$51,000 $0.0001
Sep 27, 2024 $0.00005
+0.00%
$50,000 $0
Sep 26, 2024 $0.000073
-3.95%
$73,000 $121
Sep 25, 2024 $0.000076
+0.00%
$76,000 $2
Sep 24, 2024 $0.000076
-24.83%
$76,000 $79
Sep 23, 2024 $0.000101
-1.17%
$101,100 $24,376
Sep 22, 2024 $0.000102
+3.33%
$102,300 $254,979
Sep 21, 2024 $0.0000995
+17.89%
$99,500 $220,882
Sep 20, 2024 $0.0000797
-14.21%
$79,700 $371,738
Sep 19, 2024 $0.000105
-7.91%
$104,800 $495,117
Sep 18, 2024 $0.00011
-28.90%
$109,500 $355,594
Sep 17, 2024 $0.000157
+22.39%
$156,900 $318,428
Sep 16, 2024 $0.000125
-14.11%
$124,800 $347,882
Sep 15, 2024 $0.000148
+33.61%
$147,500 $231,638
Sep 14, 2024 $0.000121
-6.80%
$120,600 $283,268
Sep 13, 2024 $0.000127
-4.87%
$127,100 $295,410
Sep 12, 2024 $0.00011
-15.11%
$110,100 $283,596
Sep 11, 2024 $0.00013
+12.93%
$130,100 $232,075
Sep 10, 2024 $0.000115
-46.64%
$115,200 $136,313
Sep 9, 2024 $0.000219
+185.42%
$219,200 $256,586
Sep 8, 2024 $0.0000755
-12.21%
$75,500 $215,731
Sep 7, 2024 $0.0000793
-23.90%
$79,300 $223,459