Trony Historical Data

TRONY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000104
-1.70%
$104,300 $341,048
Sep 5, 2024 $0.000108
-9.69%
$108,100 $247,801
Sep 4, 2024 $0.00012
-9.79%
$119,800 $319,954
Sep 3, 2024 $0.000123
+3.44%
$123,400 $217,981
Sep 2, 2024 $0.00012
-3.77%
$120,100 $229,988
Sep 1, 2024 $0.000124
-11.14%
$123,600 $309,764
Aug 31, 2024 $0.00014
+1.23%
$139,700 $196,390
Aug 30, 2024 $0.000138
-27.55%
$137,800 $356,785
Aug 29, 2024 $0.000189
-22.87%
$189,500 $307,325
Aug 28, 2024 $0.000249
-30.27%
$248,500 $463,984
Aug 27, 2024 $0.000351
+122.33%
$362,600 $359,034
Aug 26, 2024 $0.000162
-29.80%
$162,300 $316,396
Aug 25, 2024 $0.000232
+119.77%
$232,300 $332,896
Aug 24, 2024 $0.0001
-21.24%
$100,100 $365,685
Aug 23, 2024 $0.000127
-24.90%
$127,300 $376,211
Download