Trony Historical Data

TRONY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000104
-1.70%
$ 104,300 $ 341,048
Sep 5, 2024 $ 0.000108
-9.69%
$ 108,100 $ 247,801
Sep 4, 2024 $ 0.00012
-9.79%
$ 119,800 $ 319,954
Sep 3, 2024 $ 0.000123
+3.44%
$ 123,400 $ 217,981
Sep 2, 2024 $ 0.00012
-3.77%
$ 120,100 $ 229,988
Sep 1, 2024 $ 0.000124
-11.14%
$ 123,600 $ 309,764
Aug 31, 2024 $ 0.00014
+1.23%
$ 139,700 $ 196,390
Aug 30, 2024 $ 0.000138
-27.55%
$ 137,800 $ 356,785
Aug 29, 2024 $ 0.000189
-22.87%
$ 189,500 $ 307,325
Aug 28, 2024 $ 0.000249
-30.27%
$ 248,500 $ 463,984
Aug 27, 2024 $ 0.000351
+122.33%
$ 362,600 $ 359,034
Aug 26, 2024 $ 0.000162
-29.80%
$ 162,300 $ 316,396
Aug 25, 2024 $ 0.000232
+119.77%
$ 232,300 $ 332,896
Aug 24, 2024 $ 0.0001
-21.24%
$ 100,100 $ 365,685
Aug 23, 2024 $ 0.000127
-24.90%
$ 127,300 $ 376,211
Download