Coinranking
Life Style Chain Historical Data
LST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2019 | $0.00665 | -9.85% | ||
| May 6, 2019 | $0.00738 | -11.42% | ||
| May 5, 2019 | $0.00833 | +14.79% | ||
| May 4, 2019 | $0.00725 | -4.56% | ||
| May 3, 2019 | $0.0076 | +11.73% | ||
| May 2, 2019 | $0.0068 | +1.41% | ||
| May 1, 2019 | $0.00671 | -2.96% | ||
| Apr 30, 2019 | $0.00691 | -19.24% | ||
| Apr 29, 2019 | $0.00856 | -1.30% | ||
| Apr 28, 2019 | $0.00865 | -4.15% | ||
| Apr 27, 2019 | $0.00902 | +42.58% | ||
| Apr 26, 2019 | $0.00891 | +0.85% | ||
| Apr 25, 2019 | $0.00883 | +1.45% | ||
| Apr 24, 2019 | $0.00871 | +19.95% | ||
| Apr 23, 2019 | $0.00726 | +0.69% | ||
| Apr 22, 2019 | $0.00721 | +0.20% | ||
| Apr 21, 2019 | $0.0072 | -6.98% | ||
| Apr 20, 2019 | $0.00774 | +1.07% | ||
| Apr 19, 2019 | $0.00765 | -6.47% | ||
| Apr 18, 2019 | $0.00818 | +11.54% | ||
| Apr 17, 2019 | $0.00734 | -4.33% | ||
| Apr 16, 2019 | $0.00767 | +3.20% | ||
| Apr 15, 2019 | $0.00743 | -9.78% | ||
| Apr 14, 2019 | $0.00824 | +14.99% | ||
| Apr 13, 2019 | $0.00716 | -0.33% | ||
| Apr 12, 2019 | $0.00719 | -0.29% | ||
| Apr 11, 2019 | $0.00721 | -27.17% | ||
| Apr 10, 2019 | $0.0099 | +28.34% | ||
| Apr 9, 2019 | $0.00771 | -26.02% | ||
| Apr 8, 2019 | $0.0104 | +13.85% | ||
| Apr 7, 2019 | $0.00916 | +5.59% | ||
| Apr 6, 2019 | $0.00867 | -12.55% | ||
| Apr 5, 2019 | $0.00992 | +28.14% | ||
| Apr 4, 2019 | $0.00774 | -17.15% | ||
| Apr 3, 2019 | $0.00935 | -4.17% | ||
| Apr 2, 2019 | $0.00975 | -24.93% | ||
| Apr 1, 2019 | $0.013 | +0.63% | ||
| Mar 31, 2019 | $0.0129 | +2.90% | ||
| Mar 30, 2019 | $0.0125 | +28.30% | ||
| Mar 29, 2019 | $0.00981 | -6.45% | ||
| Mar 28, 2019 | $0.0105 | -35.34% | ||
| Mar 27, 2019 | $0.0162 | +53.88% | ||
| Mar 26, 2019 | $0.0105 | -0.14% | ||
| Mar 25, 2019 | $0.0105 | -1.46% | ||
| Mar 24, 2019 | $0.0107 | +8.69% | ||
| Mar 23, 2019 | $0.00984 | -2.96% | ||
| Mar 22, 2019 | $0.0101 | +0.49% | ||
| Mar 21, 2019 | $0.0101 | -1.64% | ||
| Mar 20, 2019 | $0.0103 | +0.59% | ||
| Mar 19, 2019 | $0.0102 | +3.60% | ||