Life Style Chain Historical Data

LST Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00665
-9.85%
$ -- $ 4,448
May 6, 2019 $ 0.00738
-11.42%
$ -- $ 9,746
May 5, 2019 $ 0.00833
+14.79%
$ -- $ 5,881
May 4, 2019 $ 0.00725
-4.56%
$ -- $ 1,152
May 3, 2019 $ 0.0076
+11.73%
$ -- $ 1,468
May 2, 2019 $ 0.0068
+1.41%
$ -- $ 962
May 1, 2019 $ 0.00671
-2.96%
$ -- $ 943
Apr 30, 2019 $ 0.00691
-19.24%
$ -- $ 780
Apr 29, 2019 $ 0.00856
-1.30%
$ -- $ 219,773
Apr 28, 2019 $ 0.00865
-4.15%
$ -- $ 220,528
Apr 27, 2019 $ 0.00902
+42.58%
$ -- $ 247,009
Apr 26, 2019 $ 0.00891
+0.85%
$ -- $ 222,482
Apr 25, 2019 $ 0.00883
+1.45%
$ -- $ 235,910
Apr 24, 2019 $ 0.00871
+19.95%
$ -- $ 212,881
Apr 23, 2019 $ 0.00726
+0.69%
$ -- $ 1,258
Apr 22, 2019 $ 0.00721
+0.20%
$ -- $ 1,214
Apr 21, 2019 $ 0.0072
-6.98%
$ -- $ 1,267
Apr 20, 2019 $ 0.00774
+1.07%
$ -- $ 6,058
Apr 19, 2019 $ 0.00765
-6.47%
$ -- $ 5,985
Apr 18, 2019 $ 0.00818
+11.54%
$ -- $ 5,507
Apr 17, 2019 $ 0.00734
-4.33%
$ -- $ 4,418
Apr 16, 2019 $ 0.00767
+3.20%
$ -- $ 3,701
Apr 15, 2019 $ 0.00743
-9.78%
$ -- $ 3,589
Apr 14, 2019 $ 0.00824
+14.99%
$ -- $ 3
Apr 13, 2019 $ 0.00716
-0.33%
$ -- $ 2,658
Apr 12, 2019 $ 0.00719
-0.29%
$ -- $ 2,657
Apr 11, 2019 $ 0.00721
-27.17%
$ -- $ 2,642
Apr 10, 2019 $ 0.0099
+28.34%
$ -- $ 316
Apr 9, 2019 $ 0.00771
-26.02%
$ -- $ 65,111
Apr 8, 2019 $ 0.0104
+13.85%
$ -- $ 95,958
Apr 7, 2019 $ 0.00916
+5.59%
$ -- $ 741
Apr 6, 2019 $ 0.00867
-12.55%
$ -- $ 1,650
Apr 5, 2019 $ 0.00992
+28.14%
$ -- $ 4,747
Apr 4, 2019 $ 0.00774
-17.15%
$ -- $ 8,436
Apr 3, 2019 $ 0.00935
-4.17%
$ -- $ 11,898
Apr 2, 2019 $ 0.00975
-24.93%
$ -- $ 7,127
Apr 1, 2019 $ 0.013
+0.63%
$ -- $ 425,084
Mar 31, 2019 $ 0.0129
+2.90%
$ -- $ 419,538
Mar 30, 2019 $ 0.0125
+28.30%
$ -- $ 363,420
Mar 29, 2019 $ 0.00981
-6.45%
$ -- $ 2,898
Mar 28, 2019 $ 0.0105
-35.34%
$ -- $ 6,151
Mar 27, 2019 $ 0.0162
+53.88%
$ -- $ 18,443
Mar 26, 2019 $ 0.0105
-0.14%
$ -- $ 768
Mar 25, 2019 $ 0.0105
-1.46%
$ -- $ 2,712
Mar 24, 2019 $ 0.0107
+8.69%
$ -- $ 1,234
Mar 23, 2019 $ 0.00984
-2.96%
$ -- $ 690
Mar 22, 2019 $ 0.0101
+0.49%
$ -- $ 677
Mar 21, 2019 $ 0.0101
-1.64%
$ -- $ 676
Mar 20, 2019 $ 0.0103
+0.59%
$ -- $ 1,718
Mar 19, 2019 $ 0.0102
+3.60%
$ -- $ 1,738