Life Style Chain Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00943
+16.30%
$ -- $ 256,411
Jun 25, 2019 $ 0.00811
-21.82%
$ -- $ 246,931
Jun 24, 2019 $ 0.0104
+0.45%
$ -- $ 577,834
Jun 23, 2019 $ 0.0103
-2.27%
$ -- $ 570,475
Jun 22, 2019 $ 0.0106
+7.32%
$ -- $ 4.55 million
Jun 21, 2019 $ 0.00984
+10.45%
$ -- $ 305,535
Jun 20, 2019 $ 0.00891
+1.42%
$ -- $ 341,576
Jun 19, 2019 $ 0.00879
-1.90%
$ -- $ 332,212
Jun 18, 2019 $ 0.00896
-2.93%
$ -- $ 758,104
Jun 17, 2019 $ 0.00923
+15.82%
$ -- $ 777,531
Jun 16, 2019 $ 0.00797
+13.08%
$ -- $ 943,355
Jun 15, 2019 $ 0.00705
+3.52%
$ -- $ 416
Jun 14, 2019 $ 0.00681
+6.73%
$ -- $ 888,853
Jun 13, 2019 $ 0.00638
-24.63%
$ -- $ 1.61 million
Jun 12, 2019 $ 0.00846
+2.20%
$ -- $ 1.58 million
Jun 11, 2019 $ 0.00828
+16.50%
$ -- $ 1.73 million
Jun 10, 2019 $ 0.0071
+9.54%
$ -- $ 2.14 million
Jun 9, 2019 $ 0.00649
-2.17%
$ -- $ 2.02 million
Jun 8, 2019 $ 0.00663
-25.72%
$ -- $ 501,390
Jun 7, 2019 $ 0.00893
-2.28%
$ -- $ 1.15 million
Jun 6, 2019 $ 0.00913
-0.50%
$ -- $ 1.43 million
Jun 5, 2019 $ 0.00918
-17.42%
$ -- $ 796,999
Jun 4, 2019 $ 0.0111
+69.85%
$ -- $ 3.82 million
Jun 3, 2019 $ 0.00654
-25.93%
$ -- $ 1.52 million
Jun 2, 2019 $ 0.00884
+14.66%
$ -- $ 839,672
Jun 1, 2019 $ 0.00771
-14.82%
$ -- $ 597,850
May 31, 2019 $ 0.00905
+11.76%
$ -- $ 3.05 million
May 30, 2019 $ 0.00809
+4.12%
$ -- $ 231,992
May 29, 2019 $ 0.00777
-40.50%
$ -- $ 918,664
May 28, 2019 $ 0.0131
+19.45%
$ -- $ 361,018
May 27, 2019 $ 0.0109
-2.02%
$ -- $ 553,392
May 26, 2019 $ 0.0112
+0.38%
$ -- $ 2.02 million
May 25, 2019 $ 0.0111
+26.04%
$ -- $ 1.34 million
May 24, 2019 $ 0.00882
-64.72%
$ -- $ 846,491
May 23, 2019 $ 0.025
+162.10%
$ -- $ 419,810
May 22, 2019 $ 0.00954
-9.39%
$ -- $ 3.25 million
May 21, 2019 $ 0.0105
-22.11%
$ -- $ 2.77 million
May 20, 2019 $ 0.0135
+1.61%
$ -- $ 1.27 million
May 19, 2019 $ 0.0133
+44.30%
$ -- $ 1.43 million
May 18, 2019 $ 0.00922
-23.76%
$ -- $ 612,792
May 17, 2019 $ 0.0121
+24.94%
$ -- $ 823,239
May 16, 2019 $ 0.00968
+27.97%
$ -- $ 697,007
May 15, 2019 $ 0.00756
+9.31%
$ -- $ 458,465
May 14, 2019 $ 0.00692
+0.72%
$ -- $ 341,320
May 13, 2019 $ 0.00687
+5.57%
$ -- $ 906
May 12, 2019 $ 0.0065
-13.32%
$ -- $ 4,574
May 11, 2019 $ 0.0075
+9.13%
$ -- $ 8,372
May 10, 2019 $ 0.00688
-2.22%
$ -- $ 7,130
May 9, 2019 $ 0.00703
+0.67%
$ -- $ 4,595
May 8, 2019 $ 0.00698
+5.03%
$ -- $ 3,513