Coinranking
Life Style Chain Historical Data
LST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2020 | $0.0192 | +0.26% | ||
| Apr 21, 2020 | $0.0191 | -0.03% | ||
| Apr 20, 2020 | $0.0191 | -0.71% | ||
| Apr 19, 2020 | $0.0192 | +125.93% | ||
| Apr 18, 2020 | $0.00852 | -5.99% | ||
| Apr 17, 2020 | $0.00907 | -10.52% | ||
| Apr 16, 2020 | $0.0102 | -1.87% | ||
| Apr 15, 2020 | $0.0103 | -18.00% | ||
| Apr 14, 2020 | $0.0126 | +10.66% | ||
| Apr 13, 2020 | $0.0114 | +184.39% | ||
| Apr 12, 2020 | $0.00402 | +1.16% | ||
| Apr 11, 2020 | $0.00397 | -15.27% | ||
| Apr 10, 2020 | $0.00469 | -8.56% | ||
| Apr 9, 2020 | $0.00512 | -48.35% | ||
| Apr 8, 2020 | $0.00992 | -23.57% | ||
| Apr 7, 2020 | $0.013 | -2.90% | ||
| Apr 6, 2020 | $0.0134 | +296.52% | ||
| Apr 5, 2020 | $0.00338 | -0.85% | ||
| Apr 4, 2020 | $0.00341 | -74.12% | ||
| Apr 3, 2020 | $0.0132 | +441.41% | ||
| Apr 2, 2020 | $0.00243 | -80.78% | ||
| Apr 1, 2020 | $0.0127 | -0.69% | ||
| Mar 31, 2020 | $0.0127 | -0.01% | ||
| Mar 30, 2020 | $0.0127 | +650.38% | ||
| Mar 29, 2020 | $0.00169 | -85.91% | ||
| Mar 28, 2020 | $0.012 | +14.14% | ||
| Mar 27, 2020 | $0.0105 | +144.61% | ||
| Mar 26, 2020 | $0.00429 | -51.86% | ||
| Mar 25, 2020 | $0.00889 | -34.74% | ||
| Mar 24, 2020 | $0.0136 | +22.47% | ||
| Mar 23, 2020 | $0.0111 | -0.11% | ||
| Mar 22, 2020 | $0.0111 | +3.49% | ||
| Mar 21, 2020 | $0.0108 | +16.00% | ||
| Mar 20, 2020 | $0.0093 | +105.15% | ||
| Mar 19, 2020 | $0.00454 | +38.52% | ||
| Mar 18, 2020 | $0.00327 | -68.68% | ||
| Mar 17, 2020 | $0.0104 | -1.16% | ||
| Mar 16, 2020 | $0.0105 | +8.45% | ||
| Mar 15, 2020 | $0.00968 | +11.99% | ||
| Mar 14, 2020 | $0.00861 | -0.24% | ||
| Mar 13, 2020 | $0.00874 | +20.55% | ||
| Mar 12, 2020 | $0.00746 | +36.53% | ||
| Mar 11, 2020 | $0.00546 | -2.73% | ||
| Mar 10, 2020 | $0.00562 | -48.73% | ||
| Mar 9, 2020 | $0.011 | +6.57% | ||
| Mar 8, 2020 | $0.0103 | +65.85% | ||
| Mar 7, 2020 | $0.0062 | +1.75% | ||
| Mar 6, 2020 | $0.0061 | -4.65% | ||
| Mar 5, 2020 | $0.00641 | +10.75% | ||
| Mar 4, 2020 | $0.00579 | +3.03% | ||