Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Style Chain Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.00495
-0.61%
$-- $259,379
Jan 12, 2020 $0.00482
+14.34%
$-- $254,228
Jan 11, 2020 $0.00416
-0.37%
$-- $134
Jan 10, 2020 $0.00418
-37.53%
$-- $55
Jan 9, 2020 $0.00668
+14.71%
$-- $271,746
Jan 8, 2020 $0.00582
-14.75%
$-- $236,717
Jan 7, 2020 $0.00682
+3.94%
$-- $277,304
Jan 6, 2020 $0.00655
+0.43%
$-- $267,728
Jan 5, 2020 $0.00653
+0.71%
$-- $266,825
Jan 4, 2020 $0.00648
+17.30%
$-- $264,900
Jan 3, 2020 $0.00553
-18.00%
$-- $1.17 million
Jan 2, 2020 $0.00675
+66.22%
$-- $1.2 million
Jan 1, 2020 $0.00406
-1.12%
$-- $1.92 million
Dec 31, 2019 $0.00411
+0.80%
$-- $2.25 million
Dec 30, 2019 $0.00407
-20.67%
$-- $923,698
Dec 29, 2019 $0.00513
+3.10%
$-- $201,128
Dec 28, 2019 $0.00498
-23.32%
$-- $193,797
Dec 27, 2019 $0.00649
+126.31%
$-- $1.32 million
Dec 26, 2019 $0.00287
-49.39%
$-- $732,954
Dec 25, 2019 $0.00566
-0.74%
$-- $504,564
Dec 24, 2019 $0.00571
+7.72%
$-- $330,062
Dec 23, 2019 $0.0053
+2.94%
$-- $980,577
Dec 22, 2019 $0.00514
+10.84%
$-- $855,438
Dec 21, 2019 $0.00464
-4.65%
$-- $597,388
Dec 20, 2019 $0.00487
+25.00%
$-- $213,090
Dec 19, 2019 $0.0039
-17.45%
$-- $107,490
Dec 18, 2019 $0.00472
+27.21%
$-- $43,689
Dec 17, 2019 $0.00372
+0.20%
$-- $172,684
Dec 16, 2019 $0.00371
-3.47%
$-- $19
Dec 15, 2019 $0.00384
+0.68%
$-- $221,690
Dec 14, 2019 $0.00382
-5.60%
$-- $62,730
Dec 13, 2019 $0.00404
-0.24%
$-- $697,251
Dec 12, 2019 $0.00405
-8.96%
$-- $698,950
Dec 11, 2019 $0.00444
-6.92%
$-- $84,782
Dec 10, 2019 $0.00477
-2.02%
$-- $906,878
Dec 9, 2019 $0.00487
-2.20%
$-- $833,346
Dec 8, 2019 $0.00498
-3.29%
$-- $852,053
Dec 7, 2019 $0.00515
-0.78%
$-- $1.15 million
Dec 6, 2019 $0.00519
+1.40%
$-- $1.16 million
Dec 5, 2019 $0.00513
+1.48%
$-- $76,935
Dec 4, 2019 $0.0051
+0.85%
$-- $777,194
Dec 3, 2019 $0.00506
-1.97%
$-- $770,802
Dec 2, 2019 $0.00516
+1.04%
$-- $1.45 million
Dec 1, 2019 $0.00511
-0.66%
$-- $1.44 million
Nov 30, 2019 $0.00514
-4.71%
$-- $1.03 million
Nov 29, 2019 $0.0054
+2.27%
$-- $870,059
Nov 28, 2019 $0.00528
-2.03%
$-- $850,857
Nov 27, 2019 $0.0054
+4.12%
$-- $769,060
Nov 26, 2019 $0.00519
+0.90%
$-- $738,670
Nov 25, 2019 $0.00513
+3.92%
$-- $810,881