Life Style Chain Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00493
-6.71%
$ -- $ 780,344
Nov 23, 2019 $ 0.00529
+8.03%
$ -- $ 835,408
Nov 22, 2019 $ 0.00488
-7.65%
$ -- $ 1.14 million
Nov 21, 2019 $ 0.00528
-5.26%
$ -- $ 844,765
Nov 20, 2019 $ 0.00557
+2.42%
$ -- $ 889,614
Nov 19, 2019 $ 0.00544
+23.63%
$ -- $ 856,970
Nov 18, 2019 $ 0.0044
-29.13%
$ -- $ 40
Nov 17, 2019 $ 0.00621
+0.90%
$ -- $ 574,227
Nov 16, 2019 $ 0.00616
+40.60%
$ -- $ 566,306
Nov 15, 2019 $ 0.00438
+7.52%
$ -- $ 79,339
Nov 14, 2019 $ 0.00408
-4.88%
$ -- $ 113,864
Nov 13, 2019 $ 0.00429
-15.28%
$ -- $ 205,513
Nov 12, 2019 $ 0.00506
+1.12%
$ -- $ 617,852
Nov 11, 2019 $ 0.005
-2.46%
$ -- $ 610,995
Nov 10, 2019 $ 0.00514
+8.89%
$ -- $ 1.21 million
Nov 9, 2019 $ 0.00472
+11.08%
$ -- $ 411,751
Nov 8, 2019 $ 0.00425
+2.70%
$ -- $ 164,063
Nov 7, 2019 $ 0.00414
-20.03%
$ -- $ 231,444
Nov 6, 2019 $ 0.00517
+46.86%
$ -- $ 303
Nov 5, 2019 $ 0.00352
+6.98%
$ -- $ 588
Nov 4, 2019 $ 0.00329
-53.54%
$ -- $ 533
Nov 3, 2019 $ 0.00707
+16.04%
$ -- $ 236,979
Nov 2, 2019 $ 0.0061
-0.95%
$ -- $ 654,827
Nov 1, 2019 $ 0.00616
-1.51%
$ -- $ 662,917
Oct 31, 2019 $ 0.00625
+49.50%
$ -- $ 1.82 million
Oct 30, 2019 $ 0.00418
-9.58%
$ -- $ 227,962
Oct 29, 2019 $ 0.00462
-29.47%
$ -- $ 253,063
Oct 28, 2019 $ 0.00656
-1.29%
$ -- $ 1.57 million
Oct 27, 2019 $ 0.00664
+9.02%
$ -- $ 1.59 million
Oct 26, 2019 $ 0.00606
-2.74%
$ -- $ 231,654
Oct 25, 2019 $ 0.00623
+82.41%
$ -- $ 238,872
Oct 24, 2019 $ 0.00342
-5.76%
$ -- $ 49,992
Oct 23, 2019 $ 0.00362
-0.88%
$ -- $ 115,417
Oct 22, 2019 $ 0.00366
-16.87%
$ -- $ 53,447
Oct 21, 2019 $ 0.0044
-28.18%
$ -- $ 372,963
Oct 20, 2019 $ 0.00612
+15.68%
$ -- $ 561,986
Oct 19, 2019 $ 0.00529
-18.11%
$ -- $ 1.38 million
Oct 18, 2019 $ 0.00646
+17.15%
$ -- $ 2.41 million
Oct 17, 2019 $ 0.00551
+1.35%
$ -- $ 528,279
Oct 16, 2019 $ 0.00544
+0.91%
$ -- $ 451,191
Oct 15, 2019 $ 0.00539
-5.56%
$ -- $ 457,874
Oct 14, 2019 $ 0.00571
+4.62%
$ -- $ 637,449
Oct 13, 2019 $ 0.00546
-20.41%
$ -- $ 52
Oct 12, 2019 $ 0.00687
-0.37%
$ -- $ 324,868
Oct 11, 2019 $ 0.0069
+9.66%
$ -- $ 326,291
Oct 10, 2019 $ 0.00629
-4.69%
$ -- $ 615,400
Oct 9, 2019 $ 0.00658
+13.04%
$ -- $ 973,264
Oct 8, 2019 $ 0.00581
-3.16%
$ -- $ 821,460
Oct 7, 2019 $ 0.006
+5.97%
$ -- $ 758,651
Oct 6, 2019 $ 0.00567
-5.76%
$ -- $ 717,825