Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0126
-2.56%
$31.44 million $2.68 million
Aug 2, 2026 $0.0129
+8.74%
$32.23 million $4.15 million
Aug 1, 2026 $0.0119
+7.00%
$29.67 million $2.11 million
Jul 31, 2026 $0.0111
-1.87%
$27.76 million $1.47 million
Jul 30, 2026 $0.0113
-3.16%
$28.37 million $2.27 million
Jul 29, 2026 $0.0117
+5.13%
$29.22 million $2.47 million
Jul 28, 2026 $0.0111
-1.40%
$27.81 million $1.97 million
Jul 27, 2026 $0.0113
-1.27%
$28.19 million $2.75 million
Jul 26, 2026 $0.0114
-2.77%
$28.56 million $2.54 million
Jul 25, 2026 $0.0117
+6.33%
$29.37 million $2.62 million
Jul 24, 2026 $0.0111
+2.35%
$27.62 million $2.42 million
Jul 23, 2026 $0.0108
-1.45%
$27 million $2.79 million
Jul 22, 2026 $0.011
-0.07%
$27.34 million $3.22 million
Jul 21, 2026 $0.011
-21.17%
$27.3 million $6.85 million
Jul 20, 2026 $0.0139
+16.41%
$34.31 million $9.59 million
Jul 19, 2026 $0.0119
+1.34%
$29.89 million $5.11 million
Jul 18, 2026 $0.0118
+5.74%
$29.49 million $4.16 million
Jul 17, 2026 $0.0111
-8.51%
$27.85 million $5.99 million
Jul 16, 2026 $0.0122
+3.50%
$30.47 million $5.51 million
Jul 15, 2026 $0.0118
+2.12%
$29.44 million $5 million
Jul 14, 2026 $0.0115
+6.95%
$28.78 million $5.23 million
Jul 13, 2026 $0.0108
+2.07%
$26.92 million $4.68 million
Jul 12, 2026 $0.0106
-0.70%
$26.79 million $3.96 million
Jul 11, 2026 $0.0106
-3.54%
$26.58 million $2.96 million
Jul 10, 2026 $0.011
-3.04%
$27.6 million $3.9 million
Jul 9, 2026 $0.0114
+6.40%
$28.44 million $4.46 million
Jul 8, 2026 $0.0107
-2.23%
$26.72 million $5.1 million
Jul 7, 2026 $0.0109
-2.36%
$27.24 million $4.58 million
Jul 6, 2026 $0.0112
-3.25%
$27.91 million $8.38 million
Jul 5, 2026 $0.0116
-0.05%
$29.02 million $7.96 million
Jul 4, 2026 $0.0116
+1.60%
$28.99 million $4.56 million
Jul 3, 2026 $0.0114
+6.43%
$28.52 million $5.51 million
Jul 2, 2026 $0.0107
+2.86%
$26.74 million $4.55 million
Jul 1, 2026 $0.0104
-0.27%
$26.01 million $10.67 million
Jun 30, 2026 $0.0104
+12.26%
$26.08 million $4.61 million
Jun 29, 2026 $0.00929
-3.50%
$23.27 million $5.71 million
Jun 28, 2026 $0.00963
-0.73%
$24.08 million $4.44 million
Jun 27, 2026 $0.0097
+0.25%
$24.34 million $3.17 million
Jun 26, 2026 $0.00968
+1.19%
$24.19 million $4.2 million
Jun 25, 2026 $0.00956
-3.48%
$23.91 million $4.81 million
Jun 24, 2026 $0.00991
-11.57%
$24.77 million $5.1 million
Jun 23, 2026 $0.0112
+2.58%
$28.01 million $8.72 million
Jun 22, 2026 $0.0109
+21.72%
$27.3 million $7.14 million
Jun 21, 2026 $0.00897
-0.68%
$22.43 million $3 million
Jun 20, 2026 $0.00903
-2.11%
$22.58 million $2.5 million
Jun 19, 2026 $0.00924
-3.26%
$23.11 million $3.7 million
Jun 18, 2026 $0.00956
-8.57%
$23.89 million $5.22 million
Jun 17, 2026 $0.0105
+12.33%
$26.13 million $4.67 million
Jun 16, 2026 $0.0093
-2.93%
$23.26 million $3.04 million
Jun 15, 2026 $0.00958
+2.92%
$23.96 million $5.05 million