Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0122
+3.24%
$30.46 million $2.13 million
Sep 17, 2026 $0.0118
+5.59%
$29.5 million $1.52 million
Sep 16, 2026 $0.0112
-2.83%
$27.97 million $1.54 million
Sep 15, 2026 $0.0115
-1.32%
$28.82 million $2.62 million
Sep 14, 2026 $0.0117
+2.65%
$29.18 million $1.95 million
Sep 13, 2026 $0.0114
-3.13%
$28.38 million $2.16 million
Sep 12, 2026 $0.0117
+1.93%
$29.32 million $2.13 million
Sep 11, 2026 $0.0115
+6.99%
$28.79 million $4.96 million
Sep 10, 2026 $0.0108
-2.35%
$26.89 million $4.54 million
Sep 9, 2026 $0.011
-6.67%
$27.64 million $9.45 million
Sep 8, 2026 $0.0118
-41.85%
$29.53 million $23.8 million
Sep 7, 2026 $0.0203
+2.55%
$50.86 million $16.21 million
Sep 6, 2026 $0.0198
+18.17%
$49.45 million $17.41 million
Sep 5, 2026 $0.0167
+22.50%
$41.76 million $7.1 million
Sep 4, 2026 $0.0137
+7.33%
$34.28 million $3.31 million
Sep 3, 2026 $0.0127
+3.68%
$31.83 million $2.48 million
Sep 2, 2026 $0.0123
-6.34%
$30.72 million $1.96 million
Sep 1, 2026 $0.0131
-0.45%
$32.81 million $2.67 million
Aug 31, 2026 $0.0132
+0.88%
$32.94 million $2.51 million
Aug 30, 2026 $0.0132
-1.91%
$32.64 million $2.34 million
Aug 29, 2026 $0.0134
-1.17%
$33.59 million $4.62 million
Aug 28, 2026 $0.0136
+14.12%
$33.98 million $2.88 million
Aug 27, 2026 $0.0119
-3.68%
$29.8 million $1.33 million
Aug 26, 2026 $0.0123
+2.01%
$30.9 million $2.85 million
Aug 25, 2026 $0.0121
+1.62%
$30.26 million $2.27 million
Aug 24, 2026 $0.0119
-5.49%
$29.73 million $2.02 million
Aug 23, 2026 $0.0126
+5.31%
$31.39 million $2.32 million
Aug 22, 2026 $0.0119
-1.38%
$29.9 million $3.12 million
Aug 21, 2026 $0.0121
+9.26%
$30.28 million $2.6 million
Aug 20, 2026 $0.0111
+1.36%
$27.72 million $1.61 million
Aug 19, 2026 $0.0109
+4.43%
$27.34 million $1.96 million
Aug 18, 2026 $0.0105
-1.50%
$26.22 million $1.92 million
Aug 17, 2026 $0.0106
+4.23%
$26.62 million $2.6 million
Aug 16, 2026 $0.0102
+0.47%
$25.48 million $1.87 million
Aug 15, 2026 $0.0101
-6.80%
$25.37 million $1.38 million
Aug 14, 2026 $0.0109
-1.25%
$27.21 million $2.15 million
Aug 13, 2026 $0.011
+3.80%
$27.55 million $2.59 million
Aug 12, 2026 $0.0106
-6.52%
$26.61 million $2.95 million
Aug 11, 2026 $0.0114
-8.98%
$28.44 million $5.3 million
Aug 10, 2026 $0.0125
-43.88%
$31.15 million $24.55 million
Aug 9, 2026 $0.0222
+54.03%
$55.11 million $21.75 million
Aug 8, 2026 $0.0144
+1.87%
$36.09 million $2.39 million
Aug 7, 2026 $0.0142
+1.62%
$35.49 million $2.59 million
Aug 6, 2026 $0.014
+1.76%
$34.71 million $3.21 million
Aug 5, 2026 $0.0137
+0.07%
$34.28 million $2.42 million
Aug 4, 2026 $0.0137
+8.91%
$34.25 million $2.98 million
Aug 3, 2026 $0.0126
-2.56%
$31.44 million $2.68 million
Aug 2, 2026 $0.0129
+8.74%
$32.23 million $4.15 million
Aug 1, 2026 $0.0119
+7.00%
$29.67 million $2.11 million
Jul 31, 2026 $0.0111
-1.87%
$27.76 million $1.47 million