Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00756
+1.61%
$ 18.89 million $ 3.19 million
Apr 13, 8 PM $ 0.00744
-0.11%
$ 18.59 million $ 3.2 million
Apr 13, 7 PM $ 0.00745
+1.42%
$ 18.63 million $ 3.22 million
Apr 13, 6 PM $ 0.00735
-1.07%
$ 18.38 million $ 3.24 million
Apr 13, 5 PM $ 0.00743
+0.06%
$ 18.58 million $ 3.2 million
Apr 13, 4 PM $ 0.00743
+0.10%
$ 18.57 million $ 3.11 million
Apr 13, 3 PM $ 0.00742
-2.75%
$ 18.55 million $ 2.97 million
Apr 13, 2 PM $ 0.00763
+1.13%
$ 19.07 million $ 3.32 million
Apr 13, 1 PM $ 0.00754
+0.77%
$ 18.86 million $ 3.23 million
Apr 13, 12 PM $ 0.00749
-1.16%
$ 18.71 million $ 3.32 million
Apr 13, 11 AM $ 0.00757
-0.04%
$ 18.93 million $ 3.54 million
Apr 13, 10 AM $ 0.00758
-0.05%
$ 18.94 million $ 3.57 million
Apr 13, 9 AM $ 0.00758
+0.60%
$ 18.95 million $ 3.69 million
Apr 13, 8 AM $ 0.00754
+1.23%
$ 18.84 million $ 3.72 million
Apr 13, 7 AM $ 0.00744
+0.80%
$ 18.61 million $ 3.86 million
Apr 13, 6 AM $ 0.00739
+0.33%
$ 18.46 million $ 4 million
Apr 13, 5 AM $ 0.00736
+0.38%
$ 18.4 million $ 4.22 million
Apr 13, 4 AM $ 0.00733
+0.54%
$ 18.33 million $ 4.33 million
Apr 13, 3 AM $ 0.00729
-1.32%
$ 18.24 million $ 4.45 million
Apr 13, 2 AM $ 0.00739
-0.98%
$ 18.48 million $ 4.74 million
Apr 13, 1 AM $ 0.00747
+0.28%
$ 18.66 million $ 5.2 million
Apr 13, 12 AM $ 0.00744
+0.84%
$ 18.61 million $ 5.94 million
Apr 12, 11 PM $ 0.00738
-1.28%
$ 18.46 million $ 7.66 million
Apr 12, 10 PM $ 0.00748
+0.66%
$ 18.69 million $ 7.74 million
Apr 12, 9 PM $ 0.00743
-1.23%
$ 18.57 million $ 7.75 million
Apr 12, 8 PM $ 0.00752
-1.60%
$ 18.8 million $ 7.88 million
Apr 12, 7 PM $ 0.00764
+1.91%
$ 19.11 million $ 8.15 million
Apr 12, 6 PM $ 0.0075
-1.30%
$ 18.75 million $ 8.15 million
Apr 12, 5 PM $ 0.0076
-0.65%
$ 19 million $ 8.31 million
Apr 12, 4 PM $ 0.00765
+1.00%
$ 19.12 million $ 8.41 million
Apr 12, 3 PM $ 0.00757
-1.40%
$ 18.91 million $ 8.92 million
Apr 12, 2 PM $ 0.00767
+0.63%
$ 19.18 million $ 13.74 million
Apr 12, 1 PM $ 0.00762
-0.20%
$ 19.06 million $ 13.57 million
Apr 12, 12 PM $ 0.00764
-1.82%
$ 19.1 million $ 13.36 million
Apr 12, 11 AM $ 0.00778
+0.31%
$ 19.45 million $ 13.16 million
Apr 12, 10 AM $ 0.00776
+0.08%
$ 19.39 million $ 12.93 million
Apr 12, 9 AM $ 0.00775
-0.94%
$ 19.37 million $ 12.73 million
Apr 12, 8 AM $ 0.00782
-0.50%
$ 19.55 million $ 12.71 million
Apr 12, 7 AM $ 0.00786
-1.06%
$ 19.65 million $ 12.39 million
Apr 12, 6 AM $ 0.00794
-1.03%
$ 19.86 million $ 11.95 million
Apr 12, 5 AM $ 0.00803
-0.72%
$ 20.07 million $ 11.75 million
Apr 12, 4 AM $ 0.00809
-1.27%
$ 20.21 million $ 11.5 million
Apr 12, 3 AM $ 0.00819
+0.39%
$ 20.47 million $ 11.25 million
Apr 12, 2 AM $ 0.00816
-2.08%
$ 20.39 million $ 10.75 million
Apr 12, 1 AM $ 0.00834
-3.02%
$ 20.84 million $ 9.98 million
Apr 12, 12 AM $ 0.0086
+9.50%
$ 21.49 million $ 8.44 million
Apr 11, 11 PM $ 0.00785
+3.37%
$ 19.63 million $ 4.44 million
Apr 11, 10 PM $ 0.0076
-2.94%
$ 18.99 million $ 4.21 million
Apr 11, 9 PM $ 0.00782
+0.76%
$ 19.56 million $ 4.14 million
Apr 11, 8 PM $ 0.00776
-0.94%
$ 19.41 million $ 3.95 million