Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0113
+0.37%
$ 28.24 million $ 2.42 million
Jul 26, 4 PM $ 0.0113
-0.29%
$ 28.14 million $ 2.41 million
Jul 26, 3 PM $ 0.0113
+0.86%
$ 28.22 million $ 2.44 million
Jul 26, 2 PM $ 0.0112
-0.21%
$ 27.98 million $ 2.67 million
Jul 26, 1 PM $ 0.0112
+1.07%
$ 28.04 million $ 2.67 million
Jul 26, 12 PM $ 0.0111
-0.82%
$ 27.74 million $ 2.63 million
Jul 26, 11 AM $ 0.0112
+0.04%
$ 27.97 million $ 2.58 million
Jul 26, 10 AM $ 0.0112
-0.05%
$ 27.96 million $ 2.62 million
Jul 26, 9 AM $ 0.0112
-0.62%
$ 27.97 million $ 2.66 million
Jul 26, 8 AM $ 0.0113
-0.78%
$ 28.15 million $ 2.72 million
Jul 26, 7 AM $ 0.0113
-0.13%
$ 28.37 million $ 2.74 million
Jul 26, 6 AM $ 0.0114
-1.08%
$ 28.41 million $ 2.87 million
Jul 26, 5 AM $ 0.0115
-1.15%
$ 28.72 million $ 2.87 million
Jul 26, 4 AM $ 0.0116
+1.17%
$ 29.05 million $ 2.83 million
Jul 26, 3 AM $ 0.0115
+0.56%
$ 28.72 million $ 2.81 million
Jul 26, 2 AM $ 0.0114
-1.62%
$ 28.56 million $ 2.75 million
Jul 26, 1 AM $ 0.0116
+0.39%
$ 29.03 million $ 2.72 million
Jul 26, 12 AM $ 0.0116
-1.56%
$ 28.91 million $ 2.68 million
Jul 25, 11 PM $ 0.0117
+0.54%
$ 29.37 million $ 2.62 million
Jul 25, 10 PM $ 0.0117
+1.38%
$ 29.22 million $ 2.59 million
Jul 25, 9 PM $ 0.0115
-0.01%
$ 28.82 million $ 2.57 million
Jul 25, 8 PM $ 0.0115
+0.04%
$ 28.82 million $ 2.59 million
Jul 25, 7 PM $ 0.0115
-0.33%
$ 28.81 million $ 2.62 million
Jul 25, 6 PM $ 0.0116
+0.48%
$ 28.9 million $ 2.57 million
Jul 25, 5 PM $ 0.0115
-0.44%
$ 28.76 million $ 2.55 million
Jul 25, 4 PM $ 0.0116
-1.67%
$ 28.89 million $ 2.54 million
Jul 25, 3 PM $ 0.0118
+0.50%
$ 29.38 million $ 2.52 million
Jul 25, 2 PM $ 0.0117
+2.91%
$ 29.25 million $ 2.78 million
Jul 25, 1 PM $ 0.0114
+0.08%
$ 28.42 million $ 2.75 million
Jul 25, 12 PM $ 0.0114
-1.85%
$ 28.4 million $ 2.75 million
Jul 25, 11 AM $ 0.0116
-0.81%
$ 28.94 million $ 2.74 million
Jul 25, 10 AM $ 0.0117
+1.05%
$ 29.17 million $ 2.74 million
Jul 25, 9 AM $ 0.0115
+1.85%
$ 28.87 million $ 2.64 million
Jul 25, 8 AM $ 0.0113
-0.01%
$ 28.36 million $ 2.58 million
Jul 25, 7 AM $ 0.0113
+0.81%
$ 28.36 million $ 2.57 million
Jul 25, 6 AM $ 0.0113
-0.22%
$ 28.14 million $ 2.31 million
Jul 25, 5 AM $ 0.0113
+0.22%
$ 28.2 million $ 2.25 million
Jul 25, 4 AM $ 0.0113
-0.01%
$ 28.14 million $ 2.3 million
Jul 25, 3 AM $ 0.0113
+2.58%
$ 28.14 million $ 2.33 million
Jul 25, 2 AM $ 0.011
-0.56%
$ 27.43 million $ 2.34 million
Jul 25, 1 AM $ 0.011
-0.78%
$ 27.58 million $ 2.37 million
Jul 25, 12 AM $ 0.0111
+0.64%
$ 27.8 million $ 2.43 million
Jul 24, 11 PM $ 0.0111
+0.57%
$ 27.63 million $ 2.42 million
Jul 24, 10 PM $ 0.011
-0.66%
$ 27.49 million $ 2.42 million
Jul 24, 9 PM $ 0.0111
+0.79%
$ 27.64 million $ 2.4 million
Jul 24, 8 PM $ 0.011
-0.25%
$ 27.43 million $ 2.38 million
Jul 24, 7 PM $ 0.011
+0.44%
$ 27.5 million $ 2.37 million
Jul 24, 6 PM $ 0.011
-0.31%
$ 27.38 million $ 2.37 million
Jul 24, 5 PM $ 0.011
-0.52%
$ 27.46 million $ 2.39 million
Jul 24, 4 PM $ 0.011
-0.91%
$ 27.61 million $ 2.42 million