Lite Gold Historical Data

LTG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.0₇8
+0.04%
$-- $1
Oct 31, 2021 $0.0₇799
-27.30%
$-- $3
Oct 30, 2021 $0.0₆11
+22.20%
$-- $1
Oct 29, 2021 $0.0₇9
+0.00%
$-- $204
Oct 28, 2021 $0.0₆14
+0.07%
$-- $3
Oct 27, 2021 $0.0₆14
+27.31%
$-- $3
Oct 26, 2021 $0.0₆11
-0.01%
$-- $1
Oct 9, 2021 $0.0₆14
+0.02%
$-- $4
Oct 8, 2021 $0.0₆14
+0.00%
$-- $4
Oct 6, 2021 $0.0₆11
-0.03%
$-- $0
Oct 5, 2021 $0.0₆11
+0.04%
$-- $0
Sep 28, 2021 $0.0₆11
+0.00%
$-- $22
Sep 27, 2021 $0.0₆11
-15.41%
$-- $135
Sep 25, 2021 $0.0₆16
-0.05%
$-- $0
Sep 24, 2021 $0.0₆16
-5.91%
$-- $0
Sep 23, 2021 $0.0₆17
-0.01%
$-- $0
Sep 20, 2021 $0.0₆16
-0.02%
$-- $0
Sep 19, 2021 $0.0₆16
+0.07%
$-- $0
Sep 17, 2021 $0.0₆15
+0.02%
$-- $7
Sep 16, 2021 $0.0₆15
-0.04%
$-- $7
Sep 15, 2021 $0.0₆15
-16.67%
$-- $1
Sep 14, 2021 $0.0₆18
+63.51%
$-- $93
Sep 13, 2021 $0.0₆11
+0.02%
$-- $0
Sep 12, 2021 $0.0₆131
+0.36%
$-- $4
Sep 11, 2021 $0.0₆13
+29.99%
$-- $4
Sep 10, 2021 $0.0₆1
-16.65%
$-- $0.001
Sep 9, 2021 $0.0₆12
+0.00%
$-- $17
Sep 6, 2021 $0.0₆12
-0.02%
$-- $1
Sep 5, 2021 $0.0₆12
+0.00%
$-- $3
Aug 31, 2021 $0.0₆11
+0.15%
$-- $5
Aug 30, 2021 $0.0₆11
-0.38%
$-- $7
Aug 29, 2021 $0.0₇9
+0.00%
$-- $0
Aug 28, 2021 $0.0₇899
-0.03%
$-- $0
Aug 27, 2021 $0.0₇9
-0.04%
$-- $1
Aug 26, 2021 $0.0₇9
-0.07%
$-- $36
Aug 25, 2021 $0.0₆14
+0.05%
$-- $0
Aug 24, 2021 $0.0₆14
+0.05%
$-- $0
Aug 21, 2021 $0.0₆11
-0.02%
$-- $0
Aug 20, 2021 $0.0₆11
+0.08%
$-- $0
Aug 16, 2021 $0.0₆12
+0.06%
$-- $8
Aug 15, 2021 $0.0₆12
+0.00%
$-- $12
Aug 13, 2021 $0.0₆14
-0.03%
$-- $2
Aug 12, 2021 $0.0₆14
+7.75%
$-- $3
Aug 11, 2021 $0.0₆13
+0.00%
$-- $15
Aug 7, 2021 $0.0₆13
-0.02%
$-- $1
Aug 6, 2021 $0.0₆13
+0.02%
$-- $1
Aug 4, 2021 $0.0₆13
+0.15%
$-- $0
Aug 3, 2021 $0.0₆13
+85.71%
$-- $0
Aug 2, 2021 $0.0₇7
+0.03%
$-- $26
Aug 1, 2021 $0.0₇7
+0.02%
$-- $43