Lite Gold Historical Data

LTG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.0₆181
+0.75%
$-- $0
Jul 29, 2021 $0.0₆18
-0.02%
$-- $0
Jul 28, 2021 $0.0₆18
-0.66%
$-- $0.1
Jul 27, 2021 $0.0₆181
+0.51%
$-- $0
Jul 26, 2021 $0.0₆18
-5.34%
$-- $0
Jul 25, 2021 $0.0₆19
+171.29%
$-- $14
Jul 24, 2021 $0.0₇7
-22.20%
$-- $17
Jul 17, 2021 $0.0₇898
-0.34%
$-- $63
Jul 16, 2021 $0.0₇901
-76.94%
$-- $67
Jul 15, 2021 $0.0₆39
+77.21%
$-- $98
Jul 14, 2021 $0.0₆22
+0.01%
$-- $13
Jul 10, 2021 $0.0₅144
-0.26%
$-- $28
Jul 9, 2021 $0.0₅145
-93.21%
$-- $29
Jul 8, 2021 $0.0000213
-6.71%
$-- $69
Jul 7, 2021 $0.0₅179
-0.42%
$-- $0
Jul 6, 2021 $0.0₅179
-38.19%
$-- $10
Jul 5, 2021 $0.0₅29
+2.13K%
$-- $310
Jul 4, 2021 $0.0₆13
-31.59%
$-- $0
Jul 3, 2021 $0.0₆19
+0.04%
$-- $10
Jul 1, 2021 $0.0₆14
+0.17%
$-- $3
Jun 30, 2021 $0.0₆14
+0.04%
$-- $3
Jun 29, 2021 $0.0₆211
+0.10%
$-- $1
Jun 28, 2021 $0.0₆211
+39.90%
$-- $4
Jun 27, 2021 $0.0₆151
+66.49%
$-- $54
Jun 26, 2021 $0.0₇903
-18.18%
$-- $8
Jun 25, 2021 $0.0₆19
-0.37%
$-- $0.1
Jun 24, 2021 $0.0₆19
-29.61%
$-- $11
Jun 23, 2021 $0.0₆271
+237.69%
$-- $29
Jun 22, 2021 $0.0₇801
+14.35%
$-- $159
Jun 20, 2021 $0.0₆618
-4.54%
$-- $0.01
Jun 19, 2021 $0.0₆647
+1.20K%
$-- $168
Jun 18, 2021 $0.0₆702
-1.11%
$-- $3
Jun 17, 2021 $0.0₆71
-97.00%
$-- $3
Jun 16, 2021 $0.0000236
-6.69%
$-- $0
Jun 15, 2021 $0.0000255
-1.36%
$-- $51
Jun 14, 2021 $0.0000258
-93.39%
$-- $52
Jun 13, 2021 $0.00039
+10.34%
$-- $1
Jun 12, 2021 $0.000354
+342.00%
$-- $89
Jun 11, 2021 $0.00008
+166.07%
$-- $2
Jun 10, 2021 $0.0000301
-72.35%
$-- $236
Jun 9, 2021 $0.000109
-68.63%
$-- $94
May 14, 2021 $0.000514
+3.35%
$-- $5
May 13, 2021 $0.000497
-2.07%
$-- $5
May 11, 2021 $0.000567
+0.24%
$-- $1
May 10, 2021 $0.000566
-3.43%
$-- $1
May 7, 2021 $0.000564
-1.11%
$-- $73
May 6, 2021 $0.00057
-2.06%
$-- $74
May 5, 2021 $0.000582
+4.69%
$-- $6
Apr 20, 2021 $0.0000233
+6.73%
$-- $117
Apr 19, 2021 $0.0000218
-0.60%
$-- $109