Lite Gold Historical Data

LTG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.000607
+0.67%
$ -- $ 2
Apr 10, 2021 $ 0.000603
+2.49%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.0005
-2.60%
$ -- $ 5
Mar 7, 2021 $ 0.000514
+1.16%
$ -- $ 5
Feb 19, 2021 $ 0.000529
+2.26%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.55%
$ -- $ 1
Feb 9, 2021 $ 0.000464
+0.35%
$ -- $ 5
Feb 8, 2021 $ 0.000462
+20.80%
$ -- $ 5
Dec 19, 2020 $ 0.0₅656
+0.54%
$ -- $ 0
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 3
Dec 11, 2020 $ 0.0₅545
-0.25%
$ -- $ 3
Nov 22, 2020 $ 0.0₅537
-2.36%
$ -- $ 2
Nov 21, 2020 $ 0.0₅55
+6.91%
$ -- $ 2
Nov 3, 2020 $ 0.0₅384
+0.10%
$ -- $ 1
Nov 2, 2020 $ 0.0₅384
-3.12%
$ -- $ 1
Nov 1, 2020 $ 0.0₅396
-0.03%
$ -- $ 1
Oct 26, 2020 $ 0.0₅392
-3.43%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-0.50%
$ -- $ 0
Oct 12, 2020 $ 0.000116
+1.59%
$ -- $ 12
Oct 11, 2020 $ 0.000114
-0.07%
$ -- $ 11
Sep 27, 2020 $ 0.0₅351
-0.83%
$ -- $ 0
Sep 26, 2020 $ 0.0₅355
-0.13%
$ -- $ 0
Sep 14, 2020 $ 0.000104
+0.26%
$ -- $ 264
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 264
Sep 12, 2020 $ 0.000105
-0.15%
$ -- $ 267
Sep 6, 2020 $ 0.000102
+184.01%
$ -- $ 7
Sep 5, 2020 $ 0.0000359
+827.69%
$ -- $ 21
Sep 4, 2020 $ 0.0₅388
-0.99%
$ -- $ 1
Sep 3, 2020 $ 0.0₅448
+1.77%
$ -- $ 8
Sep 2, 2020 $ 0.0₅44
-7.56%
$ -- $ 7
Sep 1, 2020 $ 0.0₅476
-0.23%
$ -- $ 8
Aug 29, 2020 $ 0.0₅404
+2.12%
$ -- $ 1
Aug 28, 2020 $ 0.0₅395
+2.14%
$ -- $ 1
Aug 25, 2020 $ 0.0₅374
-8.51%
$ -- $ 0
Aug 24, 2020 $ 0.0₅409
+4.39%
$ -- $ 0
Aug 23, 2020 $ 0.0₅392
-0.52%
$ -- $ 1
Aug 22, 2020 $ 0.000116
+0.58%
$ -- $ 2
Aug 21, 2020 $ 0.000115
-1.75%
$ -- $ 2
Aug 18, 2020 $ 0.000122
-0.32%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.63%
$ -- $ 0
Aug 10, 2020 $ 0.0₅397
+1.56%
$ -- $ 0
Aug 9, 2020 $ 0.0₅39
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.0₅394
+1.00%
$ -- $ 0
Aug 1, 2020 $ 0.000118
+4.40%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+0.51%
$ -- $ 1
Jul 16, 2020 $ 0.0₅233
-2.70%
$ -- $ 0
Jul 15, 2020 $ 0.0₅239
-0.37%
$ -- $ 0
Jul 8, 2020 $ 0.0000945
+1.84%
$ -- $ 9