Gems Historical Data

GEM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0000693
-1.39%
$79,472 $9,321
Jul 13, 2023 $0.0000706
+1.50%
$81,006 $10,374
Jul 12, 2023 $0.000069
-1.70%
$79,172 $9,925
Jul 11, 2023 $0.0000697
-2.44%
$79,997 $9,492
Jul 10, 2023 $0.0000721
+1.65%
$82,744 $10,035
Jul 9, 2023 $0.0000704
-1.18%
$80,828 $10,168
Jul 8, 2023 $0.0000715
-1.95%
$82,014 $10,076
Jul 7, 2023 $0.0000739
-0.81%
$84,754 $10,161
Jul 6, 2023 $0.0000748
-0.41%
$85,877 $30,918
Jul 5, 2023 $0.0000742
+0.01%
$85,154 $9,956
Jul 4, 2023 $0.0000736
-0.95%
$84,512 $33,157
Jul 3, 2023 $0.0000743
-1.76%
$85,261 $10,245
Jul 2, 2023 $0.0000756
+1.18%
$86,757 $10,454
Jul 1, 2023 $0.000076
+0.36%
$87,172 $17,374
Jun 30, 2023 $0.000076
+1.00%
$87,259 $17,327
Jun 29, 2023 $0.0000752
-4.75%
$86,324 $17,026
Jun 28, 2023 $0.0000787
+6.84%
$90,308 $9,455
Jun 27, 2023 $0.0000739
-0.20%
$84,768 $10,305
Jun 26, 2023 $0.0000743
-0.57%
$85,237 $10,162
Jun 25, 2023 $0.0000743
+0.10%
$85,238 $17,165
Jun 24, 2023 $0.0000742
+3.82%
$85,104 $9,756
Jun 23, 2023 $0.0000717
+3.99%
$82,324 $17,197
Jun 22, 2023 $0.0000689
+8.02%
$79,073 $10,510
Jun 21, 2023 $0.0000651
-0.58%
$74,749 $11,567
Jun 20, 2023 $0.0000656
+30.49%
$75,272 $10,306
Jun 19, 2023 $0.0000503
-3.58%
$57,668 $10,352
Jun 18, 2023 $0.000051
-3.36%
$58,469 $10,050
Jun 17, 2023 $0.0000526
+3.11%
$60,415 $10,066
Jun 16, 2023 $0.000051
+0.16%
$58,523 $17,184
Jun 15, 2023 $0.0000508
+1.60%
$58,235 $10,150
Jun 14, 2023 $0.0000505
-3.23%
$57,958 $17,104
Jun 13, 2023 $0.0000525
+4.55%
$60,217 $23,618
Jun 12, 2023 $0.0000498
-14.78%
$57,109 $16,611
Jun 11, 2023 $0.0000585
-1.08%
$67,146 $24,584
Jun 10, 2023 $0.00006
-9.69%
$68,827 $17,754
Jun 9, 2023 $0.0000666
+2.44%
$76,467 $17,473
Jun 8, 2023 $0.0000651
-3.51%
$74,688 $17,150
Jun 7, 2023 $0.0000677
-3.56%
$77,640 $10,490
Jun 6, 2023 $0.0000704
+3.37%
$80,788 $17,358
Jun 5, 2023 $0.0000684
-2.09%
$78,541 $17,449
Jun 4, 2023 $0.0000713
-4.98%
$81,864 $17,886
Jun 3, 2023 $0.0000758
-2.20%
$86,956 $17,512
Jun 2, 2023 $0.0000781
-3.96%
$89,650 $11,267
Jun 1, 2023 $0.000081
-0.70%
$93,000 $18,589
May 31, 2023 $0.0000817
+0.10%
$93,772 $17,066
May 30, 2023 $0.0000816
-0.64%
$93,642 $17,806
May 29, 2023 $0.0000821
+2.08%
$94,231 $10,653
May 28, 2023 $0.0000805
-51.18%
$92,411 $10,844
May 27, 2023 $0.000165
+0.00%
$189,299 $1
May 26, 2023 $0.000165
+0.00%
$189,299 $1