Gems Historical Data

GEM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0000693
-1.39%
$ 79,472 $ 9,321
Jul 13, 2023 $ 0.0000706
+1.50%
$ 81,006 $ 10,374
Jul 12, 2023 $ 0.000069
-1.70%
$ 79,172 $ 9,925
Jul 11, 2023 $ 0.0000697
-2.44%
$ 79,997 $ 9,492
Jul 10, 2023 $ 0.0000721
+1.65%
$ 82,744 $ 10,035
Jul 9, 2023 $ 0.0000704
-1.18%
$ 80,828 $ 10,168
Jul 8, 2023 $ 0.0000715
-1.95%
$ 82,014 $ 10,076
Jul 7, 2023 $ 0.0000739
-0.81%
$ 84,754 $ 10,161
Jul 6, 2023 $ 0.0000748
-0.41%
$ 85,877 $ 30,918
Jul 5, 2023 $ 0.0000742
+0.01%
$ 85,154 $ 9,956
Jul 4, 2023 $ 0.0000736
-0.95%
$ 84,512 $ 33,157
Jul 3, 2023 $ 0.0000743
-1.76%
$ 85,261 $ 10,245
Jul 2, 2023 $ 0.0000756
+1.18%
$ 86,757 $ 10,454
Jul 1, 2023 $ 0.000076
+0.36%
$ 87,172 $ 17,374
Jun 30, 2023 $ 0.000076
+1.00%
$ 87,259 $ 17,327
Jun 29, 2023 $ 0.0000752
-4.75%
$ 86,324 $ 17,026
Jun 28, 2023 $ 0.0000787
+6.84%
$ 90,308 $ 9,455
Jun 27, 2023 $ 0.0000739
-0.20%
$ 84,768 $ 10,305
Jun 26, 2023 $ 0.0000743
-0.57%
$ 85,237 $ 10,162
Jun 25, 2023 $ 0.0000743
+0.10%
$ 85,238 $ 17,165
Jun 24, 2023 $ 0.0000742
+3.82%
$ 85,104 $ 9,756
Jun 23, 2023 $ 0.0000717
+3.99%
$ 82,324 $ 17,197
Jun 22, 2023 $ 0.0000689
+8.02%
$ 79,073 $ 10,510
Jun 21, 2023 $ 0.0000651
-0.58%
$ 74,749 $ 11,567
Jun 20, 2023 $ 0.0000656
+30.49%
$ 75,272 $ 10,306
Jun 19, 2023 $ 0.0000503
-3.58%
$ 57,668 $ 10,352
Jun 18, 2023 $ 0.000051
-3.36%
$ 58,469 $ 10,050
Jun 17, 2023 $ 0.0000526
+3.11%
$ 60,415 $ 10,066
Jun 16, 2023 $ 0.000051
+0.16%
$ 58,523 $ 17,184
Jun 15, 2023 $ 0.0000508
+1.60%
$ 58,235 $ 10,150
Jun 14, 2023 $ 0.0000505
-3.23%
$ 57,958 $ 17,104
Jun 13, 2023 $ 0.0000525
+4.55%
$ 60,217 $ 23,618
Jun 12, 2023 $ 0.0000498
-14.78%
$ 57,109 $ 16,611
Jun 11, 2023 $ 0.0000585
-1.08%
$ 67,146 $ 24,584
Jun 10, 2023 $ 0.00006
-9.69%
$ 68,827 $ 17,754
Jun 9, 2023 $ 0.0000666
+2.44%
$ 76,467 $ 17,473
Jun 8, 2023 $ 0.0000651
-3.51%
$ 74,688 $ 17,150
Jun 7, 2023 $ 0.0000677
-3.56%
$ 77,640 $ 10,490
Jun 6, 2023 $ 0.0000704
+3.37%
$ 80,788 $ 17,358
Jun 5, 2023 $ 0.0000684
-2.09%
$ 78,541 $ 17,449
Jun 4, 2023 $ 0.0000713
-4.98%
$ 81,864 $ 17,886
Jun 3, 2023 $ 0.0000758
-2.20%
$ 86,956 $ 17,512
Jun 2, 2023 $ 0.0000781
-3.96%
$ 89,650 $ 11,267
Jun 1, 2023 $ 0.000081
-0.70%
$ 93,000 $ 18,589
May 31, 2023 $ 0.0000817
+0.10%
$ 93,772 $ 17,066
May 30, 2023 $ 0.0000816
-0.64%
$ 93,642 $ 17,806
May 29, 2023 $ 0.0000821
+2.08%
$ 94,231 $ 10,653
May 28, 2023 $ 0.0000805
-51.18%
$ 92,411 $ 10,844
May 27, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 26, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1