Gems Historical Data

GEM Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.000165
+0.00%
$189,299 $2
May 24, 2023 $0.000165
+0.00%
$189,299 $1
May 23, 2023 $0.000165
+0.00%
$189,299 $1
May 22, 2023 $0.000165
+0.00%
$189,299 $1
May 21, 2023 $0.000165
+0.00%
$189,299 $1
May 20, 2023 $0.000165
+0.00%
$189,299 $1
May 19, 2023 $0.000165
+0.00%
$189,299 $1
May 18, 2023 $0.000165
+0.00%
$189,299 $1
May 17, 2023 $0.000165
+0.00%
$189,299 $1
May 16, 2023 $0.000165
+0.00%
$189,299 $1
May 15, 2023 $0.000165
+98.63%
$188,937 $1
May 14, 2023 $0.0000828
-1.98%
$95,003 $19,024
May 13, 2023 $0.0000846
+5.08%
$97,060 $10,234
May 12, 2023 $0.0000803
-2.08%
$92,189 $10,602
May 11, 2023 $0.0000821
-2.15%
$94,157 $25,012
May 10, 2023 $0.0000836
+2.11%
$95,895 $12,894
May 9, 2023 $0.0000813
-0.02%
$93,251 $16,150
May 8, 2023 $0.0000806
-8.45%
$92,441 $31,309
May 7, 2023 $0.0000875
+1.41%
$100,405 $16,413
May 6, 2023 $0.0000862
-2.47%
$98,941 $29,538
May 5, 2023 $0.000089
+3.18%
$102,136 $16,754
May 4, 2023 $0.0000864
-0.87%
$99,189 $77,883
May 3, 2023 $0.000087
+0.54%
$99,875 $16,016
May 2, 2023 $0.0000875
+2.75%
$100,455 $17,076
May 1, 2023 $0.0000849
-1.45%
$97,453 $15,858
Apr 30, 2023 $0.0000859
-3.04%
$98,625 $67,632
Apr 29, 2023 $0.0000884
+1.39%
$101,468 $16,416
Apr 28, 2023 $0.0000878
+3.19%
$100,781 $15,668
Apr 27, 2023 $0.0000855
+3.21%
$98,164 $16,279
Apr 26, 2023 $0.0000828
+1.88%
$94,988 $15,776
Apr 25, 2023 $0.0000811
-0.23%
$93,009 $14,804
Apr 24, 2023 $0.0000813
-1.32%
$93,279 $15,998
Apr 23, 2023 $0.0000819
-0.57%
$93,949 $16,507
Apr 22, 2023 $0.000082
+0.48%
$94,083 $15,441
Apr 21, 2023 $0.0000815
-0.69%
$93,502 $14,974
Apr 20, 2023 $0.0000818
-0.16%
$93,823 $16,244
Apr 19, 2023 $0.0000818
-7.17%
$93,830 $84,538
Apr 18, 2023 $0.0000884
+1.94%
$101,471 $16,746
Apr 17, 2023 $0.0000871
+2.26%
$99,918 $16,334
Apr 16, 2023 $0.0000857
+6.23%
$98,309 $15,507
Apr 15, 2023 $0.0000809
+3.26%
$92,843 $14,020
Apr 14, 2023 $0.0000783
+2.42%
$89,893 $10,541
Apr 13, 2023 $0.0000763
-3.20%
$87,602 $11,206
Apr 12, 2023 $0.0000789
+3.35%
$90,552 $10,249
Apr 11, 2023 $0.0000762
-0.37%
$87,486 $12,945
Apr 10, 2023 $0.0000767
-1.72%
$87,956 $10,187
Apr 9, 2023 $0.0000779
+0.99%
$89,420 $10,821
Apr 8, 2023 $0.0000775
+1.67%
$88,981 $12,259
Apr 7, 2023 $0.000076
-1.52%
$87,176 $10,494
Apr 6, 2023 $0.0000771
+0.00%
$88,498 $7,112