Mothership Historical Data

MSP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $0.153
+0.00%
$-- $8,725
Feb 10, 2018 $0.162
+0.00%
$-- $8,285
Feb 9, 2018 $0.165
+0.00%
$-- $8,169
Feb 8, 2018 $0.169
+0.00%
$-- $7,926
Feb 7, 2018 $0.14
+0.00%
$-- $6,816
Feb 6, 2018 $0.16
+0.00%
$-- $7,731
Feb 5, 2018 $0.188
+0.00%
$-- $8,809
Feb 4, 2018 $0.193
+0.00%
$-- $8,909
Feb 3, 2018 $0.186
+0.00%
$-- $8,647
Feb 2, 2018 $0.21
+0.00%
$-- $9,654
Feb 1, 2018 $0.252
+0.00%
$-- $10,112
Jan 31, 2018 $0.285
+0.00%
$-- $10,803
Jan 30, 2018 $0.323
+0.00%
$-- $11,414
Jan 29, 2018 $0.346
+0.00%
$-- $11,746
Jan 28, 2018 $0.34
+0.00%
$-- $11,271
Jan 27, 2018 $0.323
+0.00%
$-- $11,082
Jan 26, 2018 $0.34
+0.00%
$-- $11,376
Jan 25, 2018 $0.312
+0.00%
$-- $11,074
Jan 24, 2018 $0.288
+0.00%
$-- $10,796
Jan 23, 2018 $0.304
+0.00%
$-- $11,245
Jan 22, 2018 $0.365
+0.00%
$-- $12,076
Jan 21, 2018 $0.402
+0.00%
$-- $12,551
Jan 20, 2018 $0.395
+0.00%
$-- $11,592
Jan 19, 2018 $0.367
+0.00%
$-- $11,608
Jan 18, 2018 $0.316
+0.00%
$-- $10,627
Jan 17, 2018 $0.375
+0.00%
$-- $12,248
Jan 16, 2018 $0.469
+0.00%
$-- $14,000
Jan 15, 2018 $0.538
+0.00%
$-- $13,788
Jan 14, 2018 $0.551
+0.00%
$-- $14,335
Jan 13, 2018 $0.501
+0.00%
$-- $13,827
Jan 12, 2018 $0.462
+0.00%
$-- $13,911
Jan 11, 2018 $0.466
+0.00%
$-- $14,358
Jan 10, 2018 $0.421
+0.00%
$-- $15,040
Jan 9, 2018 $0.411
+0.00%
$-- $15,504
Jan 8, 2018 $0.442
+0.00%
$-- $16,773
Jan 7, 2018 $0.403
+0.00%
$-- $17,158
Jan 6, 2018 $0.4
+0.00%
$-- $16,276
Jan 5, 2018 $0.399
+0.00%
$-- $15,085
Jan 4, 2018 $0.351
+0.00%
$-- $15,163
Jan 3, 2018 $0.317
+0.00%
$-- $14,068
Jan 2, 2018 $0.285
+0.00%
$-- $13,687
Jan 1, 2018 $0.275
+0.00%
$-- $13,480
Dec 31, 2017 $0.271
+0.00%
$-- $13,492
Dec 30, 2017 $0.29
+0.00%
$-- $14,735
Dec 29, 2017 $0.229
+0.00%
$-- $14,669
Dec 28, 2017 $0.184
+0.00%
$-- $16,047
Dec 27, 2017 $0.188
+0.00%
$-- $15,386
Dec 26, 2017 $0.169
+0.00%
$-- $14,001
Dec 25, 2017 $0.157
+0.00%
$-- $13,730
Dec 24, 2017 $0.176
+0.00%
$-- $14,781