Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2019 $0.003
-0.76%
$590,740 $10
Dec 1, 2019 $0.00303
+1.11%
$595,426 $341
Nov 28, 2019 $0.00402
+0.01%
$790,583 $588
Nov 27, 2019 $0.00403
+4.12%
$792,218 $589
Nov 26, 2019 $0.00387
-22.91%
$760,917 $2,909
Nov 25, 2019 $0.005
+4.26%
$984,243 $875
Nov 23, 2019 $0.00352
+0.31%
$692,810 $174
Nov 22, 2019 $0.0035
-46.56%
$688,065 $697
Nov 21, 2019 $0.00654
+16.52%
$1.29 million $276
Nov 20, 2019 $0.00562
-1.17%
$1.11 million $416
Nov 19, 2019 $0.00568
-2.16%
$1.12 million $4
Nov 18, 2019 $0.00581
-14.32%
$1.14 million $79
Nov 17, 2019 $0.00678
+15.01%
$1.33 million $1,408
Nov 16, 2019 $0.0059
+0.57%
$1.16 million $177
Nov 15, 2019 $0.0059
-1.14%
$1.16 million $177
Nov 14, 2019 $0.00597
-2.54%
$1.18 million $179
Nov 13, 2019 $0.00613
+1.39%
$1.21 million $199
Nov 12, 2019 $0.00604
-1.18%
$1.19 million $199
Nov 11, 2019 $0.00612
+4.39%
$1.2 million $184
Nov 8, 2019 $0.0061
+0.13%
$1.2 million $19
Nov 7, 2019 $0.00609
-1.98%
$1.2 million $19
Nov 6, 2019 $0.00622
+3.56%
$1.22 million $19
Nov 5, 2019 $0.00599
+1.70%
$1.18 million $27
Nov 4, 2019 $0.00589
-53.60%
$1.16 million $222
Nov 3, 2019 $0.0127
+100.61%
$2.5 million $0
Nov 2, 2019 $0.00633
-50.30%
$1.25 million $315
Nov 1, 2019 $0.0127
+0.09%
$2.51 million $191
Oct 31, 2019 $0.0127
+64.42%
$2.5 million $1,941
Oct 30, 2019 $0.00774
+84.55%
$1.52 million $423
Oct 28, 2019 $0.00478
+0.76%
$939,769 $19
Oct 27, 2019 $0.00474
+2.31%
$932,972 $19
Oct 26, 2019 $0.00461
-48.12%
$907,529 $23
Oct 25, 2019 $0.00888
+9.23%
$1.75 million $1
Oct 24, 2019 $0.00813
-0.48%
$1.6 million $4
Oct 23, 2019 $0.00817
-6.02%
$1.61 million $158
Oct 22, 2019 $0.00869
-0.45%
$1.71 million $988
Oct 21, 2019 $0.00873
-17.85%
$1.72 million $994
Oct 16, 2019 $0.00946
-0.40%
$1.86 million $3
Oct 15, 2019 $0.0095
-14.82%
$1.87 million $3
Oct 14, 2019 $0.0112
-55.84%
$2.2 million $300
Oct 13, 2019 $0.0253
+117.44%
$4.97 million $478
Oct 12, 2019 $0.0116
-10.80%
$2.29 million $19
Oct 11, 2019 $0.0131
-23.91%
$2.57 million $30
Oct 10, 2019 $0.0171
-1.47%
$3.37 million $685
Oct 9, 2019 $0.0173
+90.91%
$3.41 million $9,735
Oct 8, 2019 $0.00907
-56.44%
$1.78 million $1,162
Oct 7, 2019 $0.0208
+68.83%
$4.1 million $11
Oct 6, 2019 $0.0124
+2.69%
$2.43 million $247
Oct 5, 2019 $0.012
-37.87%
$2.37 million $9
Download