Mothership Historical Data

MSP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2017 $ 0.198
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.217
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.214
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.22
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.23
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.249
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.228
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.23
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.217
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.227
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.257
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.264
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.25
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.247
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.226
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.238
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.243
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.27
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.255
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.216
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.208
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.194
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.153
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.172
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.176
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.163
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.161
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.185
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.184
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.206
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.144
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0969
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0934
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0883
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0769
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0757
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0563
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0539
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0575
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0613
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.059
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0551
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0553
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0558
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0567
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0638
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0608
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0511
+0.00%
$ -- $ 2,807
Download