Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordocoin Historical Data

RDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.0₅152
-7.07%
$17.07 million $885
Nov 21, 2019 $0.0₅164
+0.97%
$65.77 million $952
Nov 19, 2019 $0.0₅826
-0.43%
$331.93 million $0
Nov 18, 2019 $0.0₅829
-2.94%
$333.37 million $0
Nov 17, 2019 $0.0₅854
-0.70%
$343.42 million $0
Nov 16, 2019 $0.0₅852
+0.15%
$95.72 million $0.01
Nov 15, 2019 $0.0₅851
-0.91%
$342.13 million $0.01
Nov 5, 2019 $0.0₅939
-0.37%
$377.27 million $0.01
Nov 4, 2019 $0.0₅942
+2.28%
$378.7 million $0.01
Nov 3, 2019 $0.0₅921
+403.06%
$370.28 million $0.01
Nov 2, 2019 $0.0₅183
-80.19%
$73.61 million $3,652
Nov 1, 2019 $0.0₅906
-0.92%
$101.75 million $0
Oct 31, 2019 $0.0₅914
-0.12%
$102.69 million $0
Oct 30, 2019 $0.0₅916
-2.35%
$368.04 million $0
Oct 29, 2019 $0.0₅938
+0.20%
$105.29 million $0.01
Oct 24, 2019 $0.0₅747
-0.99%
$83.89 million $0
Oct 23, 2019 $0.0₅754
-7.57%
$303.28 million $0
Oct 22, 2019 $0.0₅816
-0.91%
$91.65 million $0
Oct 21, 2019 $0.0₅824
-0.10%
$92.5 million $0
Oct 20, 2019 $0.0₅825
-0.46%
$331.45 million $0.1
Oct 18, 2019 $0.0₅808
+353.26%
$90.75 million $0
Oct 17, 2019 $0.0₅178
+0.40%
$71.67 million $3,239
Oct 16, 2019 $0.0₅178
-78.29%
$71.39 million $3,237
Oct 15, 2019 $0.0₅818
+343.28%
$91.87 million $0
Oct 14, 2019 $0.0₅185
-77.82%
$74.19 million $2,771
Oct 13, 2019 $0.0₅832
+360.47%
$93.44 million $0.01
Oct 12, 2019 $0.0₅181
-1.22%
$20.33 million $2,545
Oct 10, 2019 $0.0₅858
+342.33%
$96.36 million $0.01
Oct 9, 2019 $0.0₅193
+6.39%
$21.72 million $6,029
Oct 8, 2019 $0.0₅181
-0.13%
$72.94 million $8,953
Oct 7, 2019 $0.0₅182
+4.71%
$73.04 million $356
Oct 3, 2019 $0.0₅182
-0.41%
$72.97 million $73
Oct 2, 2019 $0.0₅182
+2.16%
$20.47 million $74
Oct 1, 2019 $0.0₅178
-0.97%
$71.71 million $85
Sep 30, 2019 $0.0₅18
+3.55%
$72.41 million $3
Sep 28, 2019 $0.0₅175
+0.10%
$19.66 million $21
Sep 27, 2019 $0.0₅175
+4.45%
$19.63 million $21
Sep 26, 2019 $0.0₅167
+1.53%
$18.8 million $77
Sep 25, 2019 $0.0₅172
-0.74%
$19.3 million $10
Sep 24, 2019 $0.0₅171
-14.81%
$68.92 million $525
Sep 23, 2019 $0.0₅995
-0.97%
$111.71 million $1
Sep 22, 2019 $0.00001
+0.17%
$403.77 million $1
Sep 21, 2019 $0.00001
+0.41%
$112.6 million $1
Sep 10, 2019 $0.000101
-1.91%
$1.13 billion $0.1
Sep 9, 2019 $0.000103
+892.55%
$1.15 billion $0.1
Sep 8, 2019 $0.0000104
-0.73%
$116.25 million $0
Sep 7, 2019 $0.0000104
-0.24%
$419.23 million $0
Sep 6, 2019 $0.0000103
+493.42%
$414.61 million $0.1
Sep 5, 2019 $0.0₅174
-83.47%
$19.52 million $74
Sep 4, 2019 $0.0000105
-1.40%
$117.72 million $0.01