Ordocoin Historical Data

RDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000106
+0.43%
$ 119.43 million $ 0.01
Aug 28, 2019 $ 0.0000102
+0.60%
$ 114.47 million $ 0
Aug 27, 2019 $ 0.0000101
-0.08%
$ 113.79 million $ 0
Aug 24, 2019 $ 0.0₅188
-3.30%
$ 75.72 million $ 2
Aug 23, 2019 $ 0.0₅195
-87.27%
$ 21.87 million $ 2
Aug 22, 2019 $ 0.0000153
-9.07%
$ 171.8 million $ 8
Aug 21, 2019 $ 0.0000168
+755.64%
$ 189.16 million $ 2
Aug 20, 2019 $ 0.0₅197
-89.24%
$ 22.11 million $ 6
Aug 19, 2019 $ 0.0000182
-80.94%
$ 204.3 million $ 108
Aug 18, 2019 $ 0.0000955
+5,007.29%
$ 1.07 billion $ 3,536
Aug 17, 2019 $ 0.0₅187
+0.27%
$ 20.97 million $ 20
Aug 16, 2019 $ 0.0₅186
-1.58%
$ 20.83 million $ 0
Aug 15, 2019 $ 0.0₅188
+0.13%
$ 21.06 million $ 0
Aug 14, 2019 $ 0.0₅187
-8.99%
$ 20.97 million $ 14,294
Aug 12, 2019 $ 0.0₅209
-1.74%
$ 23.52 million $ 210
Aug 11, 2019 $ 0.0₅213
-81.01%
$ 23.93 million $ 219
Aug 10, 2019 $ 0.0000112
+441.13%
$ 126.02 million $ 0
Aug 9, 2019 $ 0.0₅208
-4.21%
$ 23.34 million $ 2
Aug 8, 2019 $ 0.0₅217
-98.16%
$ 24.42 million $ 295
Aug 7, 2019 $ 0.000118
+4.30%
$ 1.32 billion $ 48
Aug 6, 2019 $ 0.000113
-2.45%
$ 1.27 billion $ 69
Aug 5, 2019 $ 0.000116
+5.72%
$ 1.3 billion $ 40,233
Aug 4, 2019 $ 0.00011
+1.72%
$ 1.23 billion $ 38,107
Aug 2, 2019 $ 0.0000104
+0.44%
$ 418.96 million $ 0
Aug 1, 2019 $ 0.0000104
+3.51%
$ 417.14 million $ 0
Jul 31, 2019 $ 0.00001
+5.22%
$ 402.98 million $ 0
Jul 30, 2019 $ 0.0₅953
+1.09%
$ 382.98 million $ 0.01
Jul 27, 2019 $ 0.00001
+2.20%
$ 403.8 million $ 0.01
Jul 26, 2019 $ 0.0₅983
-0.53%
$ 395.11 million $ 0.01
Jul 25, 2019 $ 0.0₅988
+0.59%
$ 110.96 million $ 0
Jul 24, 2019 $ 0.0₅982
-0.17%
$ 110.31 million $ 0
Jul 23, 2019 $ 0.0₅984
-4.56%
$ 395.54 million $ 0.001
Jul 22, 2019 $ 0.0000103
+359.33%
$ 115.77 million $ 0
Jul 21, 2019 $ 0.0₅224
-97.65%
$ 25.2 million $ 1,849
Jul 20, 2019 $ 0.0000954
+4,085.02%
$ 3.83 billion $ 10
Jul 16, 2019 $ 0.0₅212
-7.99%
$ 23.82 million $ 0
Jul 15, 2019 $ 0.0₅231
-0.26%
$ 25.89 million $ 0
Jul 14, 2019 $ 0.0₅231
-13.40%
$ 92.92 million $ 0
Jul 11, 2019 $ 0.0₅277
-3.50%
$ 31.1 million $ 1,456
Jul 10, 2019 $ 0.0₅287
-5.98%
$ 32.23 million $ 1,509
Jul 9, 2019 $ 0.0₅305
-1.00%
$ 122.73 million $ 7
Jul 8, 2019 $ 0.0₅308
-72.78%
$ 34.63 million $ 12
Jul 7, 2019 $ 0.0000113
-0.55%
$ 455.43 million $ 0
Jul 5, 2019 $ 0.0000113
+2.04%
$ 127.14 million $ 0
Jul 4, 2019 $ 0.0000111
-5.29%
$ 446.06 million $ 0
Jul 3, 2019 $ 0.0000117
+4.84%
$ 470.97 million $ 0
Jul 1, 2019 $ 0.0000105
+152.55%
$ 117.43 million $ 0
Jun 30, 2019 $ 0.0₅414
-64.86%
$ 1.77 million $ 0
Jun 29, 2019 $ 0.0000118
+135.43%
$ 132.33 million $ 0
Jun 28, 2019 $ 0.0₅501
-95.01%
$ 201.21 million $ 7,585