Ordocoin Historical Data

RDC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0000601
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000633
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000659
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000648
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000715
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000732
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000726
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000721
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000711
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000697
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000697
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000707
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000706
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000679
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000667
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000673
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000682
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00008
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000778
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000733
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000663
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000631
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000687
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000807
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000756
+0.00%
$ -- $ 6,376
Download