Ordocoin Historical Data

RDC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0000208
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000273
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000285
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000269
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000233
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000184
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000209
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000434
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000519
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000453
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000499
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000455
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000451
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000461
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000044
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000472
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000416
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000485
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000449
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000546
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000596
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000636
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000655
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000619
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000507
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000447
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000392
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000387
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000395
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000392
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000517
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000534
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000521
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000515
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000514
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000053
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000528
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000532
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000527
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000511
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000498
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000504
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000513
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000514
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000521
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000052
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000515
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000502
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000502
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000552
+0.00%
$ -- $ 6,325