Newton Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000134
+80.48%
$ 2.4 million $ 1.97 million
Feb 26 $ 0.0000742
+79.61%
$ 1.53 million $ 1.43 million
Feb 19 $ 0.0000413
-0.69%
$ 849,155 $ 914,508
Feb 12 $ 0.0000417
+10.38%
$ 857,966 $ 909,945
Feb 5 $ 0.0000379
-5.12%
$ 775,752 $ 771,713
Jan 29 $ 0.0000399
-7.03%
$ 820,919 $ 945,323
Jan 22 $ 0.0000446
+1.16%
$ 882,466 $ 792,634
Jan 15 $ 0.0000423
-5.79%
$ 909,342 $ 741,325
Jan 8 $ 0.0000412
-6.60%
$ 923,345 $ 795,462
Jan 1 $ 0.0000441
-11.31%
$ 907,438 $ 845,899
Dec 25 $ 0.0000486
+7.96%
$ 1.02 million $ 860,035
Dec 18 $ 0.0000467
-2.99%
$ 927,207 $ 879,601
Dec 11 $ 0.0000457
-17.99%
$ 989,121 $ 913,561
Dec 4 $ 0.0000481
+14.01%
$ 1.14 million $ 1.08 million
Nov 27 $ 0.0000421
+4.87%
$ 865,975 $ 940,882
Nov 20 $ 0.0000399
+18.93%
$ 821,289 $ 654,391
Nov 13 $ 0.0000331
-4.72%
$ 690,382 $ 395,263
Nov 6 $ 0.0000341
-3.86%
$ 714,605 $ 267,554
Oct 30 $ 0.0000354
-0.03%
$ 728,302 $ 301,239
Oct 23 $ 0.0000354
+2.03%
$ 728,808 $ 300,157
Oct 16 $ 0.0000347
-0.44%
$ 714,081 $ 389,186
Oct 9 $ 0.0000353
+2.67%
$ 718,557 $ 257,632
Oct 2 $ 0.0000344
-7.12%
$ 707,920 $ 267,739
Sep 25 $ 0.0000371
-3.06%
$ 764,241 $ 288,041
Sep 18 $ 0.0000385
-1.41%
$ 790,193 $ 250,823
Sep 11 $ 0.0000418
+12.17%
$ 803,722 $ 286,373
Sep 4 $ 0.0000372
-4.40%
$ 766,067 $ 384,352
Aug 28 $ 0.000039
+8.84%
$ 801,754 $ 390,641
Aug 21 $ 0.0000341
-3.31%
$ 734,916 $ 298,644
Aug 14 $ 0.0000417
+21.94%
$ 726,650 $ 390,433
Aug 7 $ 0.0000308
-2.42%
$ 702,990 $ 379,623
Jul 31 $ 0.0000315
-17.72%
$ 648,257 $ 492,907
Jul 24 $ 0.0000383
+23.02%
$ 787,490 $ 538,214
Jul 17 $ 0.0000311
-0.06%
$ 640,171 $ 555,094
Jul 10 $ 0.0000311
-3.26%
$ 640,663 $ 478,453
Jul 3 $ 0.0000323
+0.68%
$ 664,703 $ 518,002
Jun 26 $ 0.000032
-0.53%
$ 659,186 $ 521,259
Jun 19 $ 0.0000313
-19.57%
$ 662,022 $ 595,450
Jun 12 $ 0.0000377
+0.90%
$ 802,609 $ 513,392
Jun 5 $ 0.0000375
-20.79%
$ 771,597 $ 625,985
May 29 $ 0.0000473
+1.58%
$ 973,995 $ 607,641
May 22 $ 0.0000468
+1.09%
$ 958,981 $ 578,292
May 15 $ 0.0000465
-8.41%
$ 951,671 $ 503,352
May 8 $ 0.0000503
+0.49%
$ 1.04 million $ 629,298
May 1 $ 0.0000501
-21.62%
$ 1.03 million $ 599,767
Apr 24 $ 0.0000664
+10.11%
$ 1.31 million $ 600,065
Apr 17 $ 0.0000598
-25.68%
$ 1.24 million $ 566,872
Apr 10 $ 0.0000789
-30.40%
$ 1.66 million $ 702,950
Apr 3 $ 0.000113
-6.98%
$ 2.32 million $ 537,171
Mar 27 $ 0.000121
-6.81%
$ 2.5 million $ 577,074