Newton Historical Data

NEW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.000648
-11.60%
$-- $1.49 million
Jun 6, 2021 $0.000732
-1.21%
$-- $1.67 million
Jun 5, 2021 $0.000741
-0.61%
$-- $1.72 million
Jun 4, 2021 $0.000753
-5.15%
$-- $1.55 million
Jun 3, 2021 $0.000794
-0.17%
$-- $1.96 million
Jun 2, 2021 $0.000796
+3.50%
$-- $2.57 million
Jun 1, 2021 $0.00077
-2.17%
$-- $1.89 million
May 30, 2021 $0.0008
-1.20%
$-- $1.94 million
May 29, 2021 $0.000809
-6.40%
$-- $2.19 million
May 28, 2021 $0.000864
-9.65%
$-- $2.5 million
May 27, 2021 $0.000954
-3.27%
$-- $4.12 million
May 26, 2021 $0.000986
+7.09%
$-- $5.43 million
May 25, 2021 $0.000921
+0.69%
$-- $8.09 million
May 24, 2021 $0.000915
-18.24%
$-- $14.16 million
May 23, 2021 $0.00112
-6.61%
$-- $23.05 million
May 22, 2021 $0.0012
+63.11%
$-- $58.29 million
May 21, 2021 $0.000735
+20.88%
$-- $12.52 million
May 20, 2021 $0.000608
-1.45%
$-- $1.97 million
May 19, 2021 $0.000617
-30.34%
$-- $2.72 million
May 18, 2021 $0.000884
+6.86%
$-- $2.42 million
May 17, 2021 $0.000827
-14.84%
$-- $2.44 million
May 16, 2021 $0.000971
+1.88%
$-- $3.52 million
May 15, 2021 $0.000953
-2.94%
$-- $2.56 million
May 14, 2021 $0.000982
+7.00%
$-- $2.79 million
May 13, 2021 $0.000918
-6.75%
$-- $2.68 million
May 12, 2021 $0.000988
-8.22%
$-- $3.35 million
May 11, 2021 $0.00108
+1.34%
$-- $3.23 million
May 10, 2021 $0.00106
-12.01%
$-- $2.85 million
May 9, 2021 $0.00121
+4.51%
$-- $6.36 million
May 8, 2021 $0.00115
-28.81%
$-- $13.52 million
May 7, 2021 $0.00162
+55.49%
$-- $16.48 million
May 6, 2021 $0.00104
-2.07%
$-- $2.5 million
May 5, 2021 $0.00106
-0.77%
$-- $1.57 million
May 4, 2021 $0.00107
-6.06%
$-- $1.39 million
May 3, 2021 $0.00114
+2.22%
$-- $1.43 million
May 2, 2021 $0.00112
-5.48%
$-- $1.74 million
May 1, 2021 $0.00118
-0.12%
$-- $2.21 million
Apr 30, 2021 $0.00119
+2.67%
$-- $1.47 million
Apr 29, 2021 $0.00116
+2.36%
$-- $3.67 million
Apr 28, 2021 $0.00113
-1.68%
$-- $3.08 million
Apr 27, 2021 $0.00115
+0.73%
$-- $1.7 million
Apr 26, 2021 $0.00114
+7.33%
$-- $1.27 million
Apr 25, 2021 $0.00106
-1.62%
$-- $1.36 million
Apr 24, 2021 $0.00108
+0.66%
$-- $1.53 million
Apr 23, 2021 $0.00108
-4.62%
$-- $3.2 million
Apr 22, 2021 $0.00113
-9.66%
$-- $2.03 million
Apr 21, 2021 $0.00125
-5.85%
$-- $2.38 million
Apr 20, 2021 $0.00133
+2.14%
$-- $3.05 million
Apr 19, 2021 $0.0013
-12.17%
$-- $2.98 million
Apr 18, 2021 $0.00149
-3.74%
$-- $5.61 million