Newton Historical Data

NEW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.000725
+5.17%
$-- $5.31 million
Feb 24, 2021 $0.000689
+7.57%
$-- $4.24 million
Feb 23, 2021 $0.00064
-24.38%
$-- $4.96 million
Feb 22, 2021 $0.000846
-6.39%
$-- $3.9 million
Feb 21, 2021 $0.000903
-5.78%
$-- $3.23 million
Feb 20, 2021 $0.000955
+7.68%
$-- $5.16 million
Feb 19, 2021 $0.000886
-12.51%
$-- $4.13 million
Feb 18, 2021 $0.00101
+8.68%
$-- $8.34 million
Feb 17, 2021 $0.000933
+9.82%
$-- $6.49 million
Feb 16, 2021 $0.00085
-25.11%
$-- $9.55 million
Feb 15, 2021 $0.00114
+42.46%
$-- $36.55 million
Feb 14, 2021 $0.000797
+11.84%
$-- $7.37 million
Feb 13, 2021 $0.000712
+7.38%
$-- $3.91 million
Feb 12, 2021 $0.000663
+32.11%
$-- $5.03 million
Feb 11, 2021 $0.000502
+4.83%
$-- $2.31 million
Feb 10, 2021 $0.000479
+5.22%
$-- $2.71 million
Feb 9, 2021 $0.000455
+13.76%
$-- $4.64 million
Feb 8, 2021 $0.0004
+19.30%
$-- $2.2 million
Feb 7, 2021 $0.000335
-0.32%
$-- $1.18 million
Feb 6, 2021 $0.000336
-0.93%
$-- $1.04 million
Feb 5, 2021 $0.000339
+8.61%
$-- $1.35 million
Feb 4, 2021 $0.000312
+1.73%
$-- $920,739
Feb 3, 2021 $0.000307
-0.69%
$-- $1.07 million
Feb 2, 2021 $0.000309
+2.39%
$-- $949,201
Feb 1, 2021 $0.000302
+0.20%
$-- $1.14 million
Jan 30, 2021 $0.000297
+0.20%
$-- $966,370
Jan 29, 2021 $0.000297
+6.01%
$-- $2.37 million
Jan 28, 2021 $0.00028
+5.76%
$-- $807,194
Jan 27, 2021 $0.000265
-4.24%
$-- $766,780
Jan 26, 2021 $0.000277
+2.85%
$-- $697,094
Jan 24, 2021 $0.000284
-1.07%
$-- $751,893
Jan 23, 2021 $0.000287
+2.54%
$-- $721,501
Jan 22, 2021 $0.00028
-1.97%
$-- $935,710
Jan 21, 2021 $0.000284
-4.08%
$-- $891,466
Jan 20, 2021 $0.000297
-3.18%
$-- $1.06 million
Jan 19, 2021 $0.000307
+0.97%
$-- $1.18 million
Jan 18, 2021 $0.000304
+5.81%
$-- $887,355
Jan 17, 2021 $0.000287
-0.21%
$-- $694,288
Jan 16, 2021 $0.000289
-3.06%
$-- $881,209
Jan 15, 2021 $0.000298
-1.36%
$-- $1.17 million
Jan 14, 2021 $0.000301
+2.06%
$-- $920,256
Jan 13, 2021 $0.000294
+2.95%
$-- $1.07 million
Jan 12, 2021 $0.000285
-2.45%
$-- $1.12 million
Jan 11, 2021 $0.000292
-7.51%
$-- $2.23 million
Jan 10, 2021 $0.000316
-4.15%
$-- $1.65 million
Jan 9, 2021 $0.000329
+0.67%
$-- $1.34 million
Jan 8, 2021 $0.000327
+7.44%
$-- $1.56 million
Jan 7, 2021 $0.000305
+1.46%
$-- $1.32 million
Jan 6, 2021 $0.0003
-1.30%
$-- $1.34 million
Jan 5, 2021 $0.000304
+4.91%
$-- $1.14 million