Newton Historical Data

NEW Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.000308
+0.98%
$-- $1.17 million
Jan 3, 2021 $0.000305
+1.19%
$-- $1.2 million
Jan 2, 2021 $0.000302
+8.54%
$-- $1.45 million
Jan 1, 2021 $0.000278
-8.88%
$-- $1 million
Dec 31, 2020 $0.000305
+24.81%
$-- $1.95 million
Dec 30, 2020 $0.000246
+0.07%
$-- $549,363
Dec 29, 2020 $0.000249
-0.76%
$-- $502,807
Dec 28, 2020 $0.000268
-0.15%
$-- $475,581
Dec 27, 2020 $0.000264
+1.68%
$-- $855,038
Dec 26, 2020 $0.00026
+1.26%
$-- $684,306
Dec 25, 2020 $0.000259
-0.09%
$-- $605,720
Dec 24, 2020 $0.000251
-0.93%
$-- $621,309
Dec 23, 2020 $0.000253
-10.64%
$-- $1.69 million
Dec 22, 2020 $0.000284
-1.69%
$-- $1.28 million
Dec 21, 2020 $0.000288
-4.30%
$-- $734,223
Dec 20, 2020 $0.0003
-1.83%
$-- $184,595
Dec 19, 2020 $0.000296
-1.97%
$-- $135,510
Dec 18, 2020 $0.000301
+2.70%
$-- $142,623
Dec 17, 2020 $0.000297
-8.62%
$-- $246,251
Dec 16, 2020 $0.000322
-1.19%
$-- $828,466
Dec 15, 2020 $0.00033
-0.11%
$-- $996,553
Dec 14, 2020 $0.000324
-10.25%
$-- $1.02 million
Dec 13, 2020 $0.000371
+1.67%
$-- $1.73 million
Dec 12, 2020 $0.000304
-2.70%
$-- $2.38 million
Dec 11, 2020 $0.000306
+10.93%
$-- $2.28 million
Dec 10, 2020 $0.000276
-2.10%
$-- $633,166
Dec 9, 2020 $0.000284
+1.15%
$-- $717,568
Dec 8, 2020 $0.000285
-4.41%
$-- $708,366
Dec 7, 2020 $0.000295
-0.22%
$-- $703,174
Dec 6, 2020 $0.000298
-0.11%
$-- $651,710
Dec 5, 2020 $0.0003
-0.96%
$-- $706,604
Dec 4, 2020 $0.000303
-1.58%
$-- $798,623
Dec 3, 2020 $0.00031
+6.29%
$-- $831,582
Dec 2, 2020 $0.000293
-2.57%
$-- $799,826
Dec 1, 2020 $0.000301
-3.98%
$-- $719,538
Nov 30, 2020 $0.000315
-0.94%
$-- $929,754
Nov 29, 2020 $0.000318
-1.00%
$-- $980,603
Nov 28, 2020 $0.000321
-2.09%
$-- $946,012
Nov 27, 2020 $0.000328
+1.84%
$-- $916,766
Nov 26, 2020 $0.000322
-8.26%
$-- $1.18 million
Nov 25, 2020 $0.000351
-2.93%
$-- $1.01 million
Nov 24, 2020 $0.000362
+5.36%
$-- $1.24 million
Nov 23, 2020 $0.000343
+1.57%
$-- $1.08 million
Nov 22, 2020 $0.000338
-3.33%
$-- $899,286
Nov 21, 2020 $0.00035
+2.77%
$-- $1.14 million
Nov 20, 2020 $0.00034
-2.71%
$-- $848,204
Nov 19, 2020 $0.00035
-0.87%
$-- $903,473
Nov 18, 2020 $0.000353
-7.51%
$-- $1.14 million
Nov 17, 2020 $0.000381
+1.63%
$-- $1.32 million
Nov 16, 2020 $0.000375
+9.57%
$-- $1.52 million