Newton Historical Data

NEW Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000308
+0.98%
$ -- $ 1.17 million
Jan 3, 2021 $ 0.000305
+1.19%
$ -- $ 1.2 million
Jan 2, 2021 $ 0.000302
+8.54%
$ -- $ 1.45 million
Jan 1, 2021 $ 0.000278
-8.88%
$ -- $ 1 million
Dec 31, 2020 $ 0.000305
+24.81%
$ -- $ 1.95 million
Dec 30, 2020 $ 0.000246
+0.07%
$ -- $ 549,363
Dec 29, 2020 $ 0.000249
-0.76%
$ -- $ 502,807
Dec 28, 2020 $ 0.000268
-0.15%
$ -- $ 475,581
Dec 27, 2020 $ 0.000264
+1.68%
$ -- $ 855,038
Dec 26, 2020 $ 0.00026
+1.26%
$ -- $ 684,306
Dec 25, 2020 $ 0.000259
-0.09%
$ -- $ 605,720
Dec 24, 2020 $ 0.000251
-0.93%
$ -- $ 621,309
Dec 23, 2020 $ 0.000253
-10.64%
$ -- $ 1.69 million
Dec 22, 2020 $ 0.000284
-1.69%
$ -- $ 1.28 million
Dec 21, 2020 $ 0.000288
-4.30%
$ -- $ 734,223
Dec 20, 2020 $ 0.0003
-1.83%
$ -- $ 184,595
Dec 19, 2020 $ 0.000296
-1.97%
$ -- $ 135,510
Dec 18, 2020 $ 0.000301
+2.70%
$ -- $ 142,623
Dec 17, 2020 $ 0.000297
-8.62%
$ -- $ 246,251
Dec 16, 2020 $ 0.000322
-1.19%
$ -- $ 828,466
Dec 15, 2020 $ 0.00033
-0.11%
$ -- $ 996,553
Dec 14, 2020 $ 0.000324
-10.25%
$ -- $ 1.02 million
Dec 13, 2020 $ 0.000371
+1.67%
$ -- $ 1.73 million
Dec 12, 2020 $ 0.000304
-2.70%
$ -- $ 2.38 million
Dec 11, 2020 $ 0.000306
+10.93%
$ -- $ 2.28 million
Dec 10, 2020 $ 0.000276
-2.10%
$ -- $ 633,166
Dec 9, 2020 $ 0.000284
+1.15%
$ -- $ 717,568
Dec 8, 2020 $ 0.000285
-4.41%
$ -- $ 708,366
Dec 7, 2020 $ 0.000295
-0.22%
$ -- $ 703,174
Dec 6, 2020 $ 0.000298
-0.11%
$ -- $ 651,710
Dec 5, 2020 $ 0.0003
-0.96%
$ -- $ 706,604
Dec 4, 2020 $ 0.000303
-1.58%
$ -- $ 798,623
Dec 3, 2020 $ 0.00031
+6.29%
$ -- $ 831,582
Dec 2, 2020 $ 0.000293
-2.57%
$ -- $ 799,826
Dec 1, 2020 $ 0.000301
-3.98%
$ -- $ 719,538
Nov 30, 2020 $ 0.000315
-0.94%
$ -- $ 929,754
Nov 29, 2020 $ 0.000318
-1.00%
$ -- $ 980,603
Nov 28, 2020 $ 0.000321
-2.09%
$ -- $ 946,012
Nov 27, 2020 $ 0.000328
+1.84%
$ -- $ 916,766
Nov 26, 2020 $ 0.000322
-8.26%
$ -- $ 1.18 million
Nov 25, 2020 $ 0.000351
-2.93%
$ -- $ 1.01 million
Nov 24, 2020 $ 0.000362
+5.36%
$ -- $ 1.24 million
Nov 23, 2020 $ 0.000343
+1.57%
$ -- $ 1.08 million
Nov 22, 2020 $ 0.000338
-3.33%
$ -- $ 899,286
Nov 21, 2020 $ 0.00035
+2.77%
$ -- $ 1.14 million
Nov 20, 2020 $ 0.00034
-2.71%
$ -- $ 848,204
Nov 19, 2020 $ 0.00035
-0.87%
$ -- $ 903,473
Nov 18, 2020 $ 0.000353
-7.51%
$ -- $ 1.14 million
Nov 17, 2020 $ 0.000381
+1.63%
$ -- $ 1.32 million
Nov 16, 2020 $ 0.000375
+9.57%
$ -- $ 1.52 million