Newton Historical Data

NEW Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.000343
+0.35%
$ -- $ 979,567
Nov 14, 2020 $ 0.000341
+0.75%
$ -- $ 989,827
Nov 13, 2020 $ 0.000339
-2.97%
$ -- $ 925,766
Nov 12, 2020 $ 0.000349
+7.88%
$ -- $ 1.31 million
Nov 11, 2020 $ 0.000324
+1.12%
$ -- $ 1.03 million
Nov 10, 2020 $ 0.00032
+0.84%
$ -- $ 895,791
Nov 9, 2020 $ 0.000318
-2.65%
$ -- $ 1.07 million
Nov 8, 2020 $ 0.000328
+1.90%
$ -- $ 1.12 million
Nov 7, 2020 $ 0.000323
+5.24%
$ -- $ 1.27 million
Nov 6, 2020 $ 0.000305
+11.90%
$ -- $ 1.36 million
Nov 5, 2020 $ 0.000275
+8.20%
$ -- $ 1.57 million
Nov 4, 2020 $ 0.000252
-1.55%
$ -- $ 1.24 million
Nov 3, 2020 $ 0.000256
-10.99%
$ -- $ 1.22 million
Nov 2, 2020 $ 0.000288
-5.61%
$ -- $ 1.05 million
Nov 1, 2020 $ 0.000303
-3.30%
$ -- $ 889,354
Oct 31, 2020 $ 0.000313
-0.73%
$ -- $ 1.03 million
Oct 30, 2020 $ 0.000315
+0.32%
$ -- $ 1.05 million
Oct 29, 2020 $ 0.000315
-0.69%
$ -- $ 969,788
Oct 28, 2020 $ 0.000317
-6.08%
$ -- $ 1.07 million
Oct 27, 2020 $ 0.00034
-0.97%
$ -- $ 1.09 million
Oct 26, 2020 $ 0.000343
-0.94%
$ -- $ 1.11 million
Oct 25, 2020 $ 0.000349
-1.28%
$ -- $ 925,436
Oct 24, 2020 $ 0.000351
+1.87%
$ -- $ 914,234
Oct 23, 2020 $ 0.000345
-2.37%
$ -- $ 924,913
Oct 22, 2020 $ 0.000355
+3.69%
$ -- $ 986,193
Oct 21, 2020 $ 0.000342
-0.29%
$ -- $ 1.31 million
Oct 20, 2020 $ 0.000345
-9.45%
$ -- $ 1.06 million
Oct 19, 2020 $ 0.000381
-2.62%
$ -- $ 1.34 million
Oct 18, 2020 $ 0.000391
+0.50%
$ -- $ 888,875
Oct 17, 2020 $ 0.000389
-2.34%
$ -- $ 674,202
Oct 16, 2020 $ 0.000398
-6.49%
$ -- $ 1 million
Oct 15, 2020 $ 0.000426
-1.95%
$ -- $ 1.02 million
Oct 14, 2020 $ 0.000434
-0.79%
$ -- $ 893,983
Oct 13, 2020 $ 0.000438
+0.19%
$ -- $ 1.06 million
Oct 12, 2020 $ 0.000437
-0.52%
$ -- $ 1.23 million
Oct 11, 2020 $ 0.00044
+1.11%
$ -- $ 538,345
Oct 10, 2020 $ 0.000435
+1.22%
$ -- $ 643,577
Oct 9, 2020 $ 0.000429
+4.33%
$ -- $ 763,625
Oct 8, 2020 $ 0.000411
+0.57%
$ -- $ 743,592
Oct 7, 2020 $ 0.000409
-6.47%
$ -- $ 670,528
Oct 6, 2020 $ 0.000437
-0.29%
$ -- $ 870,768
Oct 5, 2020 $ 0.000439
-8.52%
$ -- $ 789,512
Oct 4, 2020 $ 0.000479
-8.26%
$ -- $ 701,710
Oct 3, 2020 $ 0.000523
+1.12%
$ -- $ 561,465
Oct 2, 2020 $ 0.000517
-3.89%
$ -- $ 691,054
Oct 1, 2020 $ 0.000538
-1.87%
$ -- $ 775,156
Sep 30, 2020 $ 0.000548
+0.81%
$ -- $ 780,338
Sep 29, 2020 $ 0.000543
-1.75%
$ -- $ 793,596
Sep 28, 2020 $ 0.000553
-1.38%
$ -- $ 827,715
Sep 27, 2020 $ 0.000561
-2.08%
$ -- $ 905,752