Newton Historical Data

NEW Page 33
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.000573
-1.42%
$-- $782,671
Sep 25, 2020 $0.000581
-0.71%
$-- $813,859
Sep 24, 2020 $0.000586
+1.75%
$-- $989,453
Sep 23, 2020 $0.000576
+1.43%
$-- $877,016
Sep 22, 2020 $0.000567
-2.56%
$-- $639,237
Sep 21, 2020 $0.000582
-3.90%
$-- $1.12 million
Sep 20, 2020 $0.000606
+0.01%
$-- $806,836
Sep 19, 2020 $0.000606
+2.76%
$-- $794,177
Sep 18, 2020 $0.000589
-0.61%
$-- $683,524
Sep 17, 2020 $0.000592
-0.01%
$-- $785,560
Sep 16, 2020 $0.000593
-3.61%
$-- $857,988
Sep 15, 2020 $0.000615
+4.35%
$-- $897,642
Sep 14, 2020 $0.000589
+1.55%
$-- $996,643
Sep 13, 2020 $0.00058
-5.28%
$-- $895,478
Sep 12, 2020 $0.000612
-0.03%
$-- $808,140
Sep 11, 2020 $0.000612
-2.27%
$-- $869,528
Sep 10, 2020 $0.000626
+6.31%
$-- $951,396
Sep 9, 2020 $0.000589
+2.75%
$-- $746,925
Sep 8, 2020 $0.000573
-4.52%
$-- $684,229
Sep 7, 2020 $0.0006
-0.52%
$-- $671,367
Sep 6, 2020 $0.000603
+7.11%
$-- $936,097
Sep 5, 2020 $0.000562
-11.91%
$-- $963,054
Sep 4, 2020 $0.000639
-2.93%
$-- $1.12 million
Sep 3, 2020 $0.000659
-7.05%
$-- $1.19 million
Sep 2, 2020 $0.000709
-4.90%
$-- $1.15 million
Sep 1, 2020 $0.000745
-6.89%
$-- $1.47 million
Aug 31, 2020 $0.000801
+4.77%
$-- $1.86 million
Aug 30, 2020 $0.000764
+0.15%
$-- $1.45 million
Aug 29, 2020 $0.000763
+4.00%
$-- $1.84 million
Aug 28, 2020 $0.000734
+4.56%
$-- $2.43 million
Aug 27, 2020 $0.000702
-2.54%
$-- $922,232
Aug 26, 2020 $0.00072
-1.46%
$-- $853,811
Aug 25, 2020 $0.000731
-0.59%
$-- $1.47 million
Aug 24, 2020 $0.000736
+2.29%
$-- $1.06 million
Aug 23, 2020 $0.000719
-4.90%
$-- $580,376
Aug 22, 2020 $0.000756
+5.72%
$-- $739,510
Aug 21, 2020 $0.000716
-0.42%
$-- $1.34 million
Aug 20, 2020 $0.000719
+2.46%
$-- $844,045
Aug 19, 2020 $0.000702
-0.82%
$-- $885,265
Aug 18, 2020 $0.000707
-5.61%
$-- $1.32 million
Aug 17, 2020 $0.000749
-1.40%
$-- $1.19 million
Aug 16, 2020 $0.000759
-2.30%
$-- $1.3 million
Aug 15, 2020 $0.000777
-11.03%
$-- $3.71 million
Aug 14, 2020 $0.000874
+32.43%
$-- $4.31 million
Aug 13, 2020 $0.000659
+1.61%
$-- $1.1 million
Aug 12, 2020 $0.000649
-0.67%
$-- $1.05 million
Aug 11, 2020 $0.000653
+0.26%
$-- $1.61 million
Aug 10, 2020 $0.000651
+3.92%
$-- $1.64 million
Aug 9, 2020 $0.000629
-1.06%
$-- $778,050
Aug 8, 2020 $0.000635
+1.84%
$-- $646,396