Newton Historical Data

NEW Page 33
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.000573
-1.42%
$ -- $ 782,671
Sep 25, 2020 $ 0.000581
-0.71%
$ -- $ 813,859
Sep 24, 2020 $ 0.000586
+1.75%
$ -- $ 989,453
Sep 23, 2020 $ 0.000576
+1.43%
$ -- $ 877,016
Sep 22, 2020 $ 0.000567
-2.56%
$ -- $ 639,237
Sep 21, 2020 $ 0.000582
-3.90%
$ -- $ 1.12 million
Sep 20, 2020 $ 0.000606
+0.01%
$ -- $ 806,836
Sep 19, 2020 $ 0.000606
+2.76%
$ -- $ 794,177
Sep 18, 2020 $ 0.000589
-0.61%
$ -- $ 683,524
Sep 17, 2020 $ 0.000592
-0.01%
$ -- $ 785,560
Sep 16, 2020 $ 0.000593
-3.61%
$ -- $ 857,988
Sep 15, 2020 $ 0.000615
+4.35%
$ -- $ 897,642
Sep 14, 2020 $ 0.000589
+1.55%
$ -- $ 996,643
Sep 13, 2020 $ 0.00058
-5.28%
$ -- $ 895,478
Sep 12, 2020 $ 0.000612
-0.03%
$ -- $ 808,140
Sep 11, 2020 $ 0.000612
-2.27%
$ -- $ 869,528
Sep 10, 2020 $ 0.000626
+6.31%
$ -- $ 951,396
Sep 9, 2020 $ 0.000589
+2.75%
$ -- $ 746,925
Sep 8, 2020 $ 0.000573
-4.52%
$ -- $ 684,229
Sep 7, 2020 $ 0.0006
-0.52%
$ -- $ 671,367
Sep 6, 2020 $ 0.000603
+7.11%
$ -- $ 936,097
Sep 5, 2020 $ 0.000562
-11.91%
$ -- $ 963,054
Sep 4, 2020 $ 0.000639
-2.93%
$ -- $ 1.12 million
Sep 3, 2020 $ 0.000659
-7.05%
$ -- $ 1.19 million
Sep 2, 2020 $ 0.000709
-4.90%
$ -- $ 1.15 million
Sep 1, 2020 $ 0.000745
-6.89%
$ -- $ 1.47 million
Aug 31, 2020 $ 0.000801
+4.77%
$ -- $ 1.86 million
Aug 30, 2020 $ 0.000764
+0.15%
$ -- $ 1.45 million
Aug 29, 2020 $ 0.000763
+4.00%
$ -- $ 1.84 million
Aug 28, 2020 $ 0.000734
+4.56%
$ -- $ 2.43 million
Aug 27, 2020 $ 0.000702
-2.54%
$ -- $ 922,232
Aug 26, 2020 $ 0.00072
-1.46%
$ -- $ 853,811
Aug 25, 2020 $ 0.000731
-0.59%
$ -- $ 1.47 million
Aug 24, 2020 $ 0.000736
+2.29%
$ -- $ 1.06 million
Aug 23, 2020 $ 0.000719
-4.90%
$ -- $ 580,376
Aug 22, 2020 $ 0.000756
+5.72%
$ -- $ 739,510
Aug 21, 2020 $ 0.000716
-0.42%
$ -- $ 1.34 million
Aug 20, 2020 $ 0.000719
+2.46%
$ -- $ 844,045
Aug 19, 2020 $ 0.000702
-0.82%
$ -- $ 885,265
Aug 18, 2020 $ 0.000707
-5.61%
$ -- $ 1.32 million
Aug 17, 2020 $ 0.000749
-1.40%
$ -- $ 1.19 million
Aug 16, 2020 $ 0.000759
-2.30%
$ -- $ 1.3 million
Aug 15, 2020 $ 0.000777
-11.03%
$ -- $ 3.71 million
Aug 14, 2020 $ 0.000874
+32.43%
$ -- $ 4.31 million
Aug 13, 2020 $ 0.000659
+1.61%
$ -- $ 1.1 million
Aug 12, 2020 $ 0.000649
-0.67%
$ -- $ 1.05 million
Aug 11, 2020 $ 0.000653
+0.26%
$ -- $ 1.61 million
Aug 10, 2020 $ 0.000651
+3.92%
$ -- $ 1.64 million
Aug 9, 2020 $ 0.000629
-1.06%
$ -- $ 778,050
Aug 8, 2020 $ 0.000635
+1.84%
$ -- $ 646,396